24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.84万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 60 |
FILFilecoin
|
$0.8013 | $0.8909 | $0.7804 | $764.04万 | $7.34亿 | -9.84% |
| 623 |
IBMBIBMB
|
$249.73 | $257.32 | $249.13 | $12.82万 | — | -2.66% |
| 618 |
DCRDecred
|
$12.49 | $13.46 | $12.25 | $13.16万 | $2.33亿 | -5.74% |
| 457 |
AVNTVeranta
|
$0.0847 | $0.0944 | $0.0827 | $28.70万 | $3,594.12万 | -9.61% |
| 507 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 674 |
BBBBBB
|
$8.19 | $8.90 | $8.01 | $6.94万 | — | 0.99% |
| 381 |
OPGOpenGradient
|
$0.1151 | $0.1245 | $0.112 | $38.53万 | $2,330.75万 | -5.96% |
| 484 |
IDSPACE ID
|
$0.028 | $0.03 | $0.0273 | $25.60万 | $1,262.94万 | -6.04% |
| 652 |
UMAUMA
|
$0.327 | $0.354 | $0.32 | $10.61万 | $3,020.25万 | -7.63% |
| 606 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 599 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 620 |
QNTBQNTB
|
$29.33 | $33.25 | $28.45 | $13.10万 | — | -8.57% |
| 283 |
NXPCNexpace
|
$0.1535 | $0.1686 | $0.1498 | $59.54万 | $2,801.77万 | -8.30% |
| 147 |
PLUMEPlume
|
$0.01345 | $0.01502 | $0.0131 | $151.83万 | $2,921.84万 | -10.15% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 481 |
IOTA埃欧塔
|
$0.0377 | $0.0412 | $0.0368 | $26.12万 | $1.73亿 | -8.05% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 319 |
LALATOKEN
|
$0.0569 | $0.0614 | $0.0554 | $50.72万 | $2,268.95万 | -5.95% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Hedera _数字货币市值
Polkadot _BTC行情
Celestia _加密货币行情
StraitsX XUSD _BTC行情
1000CAT _币种排行
Worldcoin _比特币行情
Quant _加密货币行情
Celo _比特币行情
Plasma _以太坊ETH价格
TQQQB _以太坊ETH价格
莱特币 _加密货币行情
SOXSB _数字货币市值
以太坊 _比特币行情
LayerZero _BTC行情
Initia _数字货币市值
牛来 _币种排行
Injective _比特币行情
United Stables _数字货币市值
Pump.fun _比特币行情
Tether Gold _以太坊ETH价格
Injective _加密货币行情
World Liberty _币种排行
大零币 _比特币行情
TONToken _以太坊ETH价格
Huma Finance _以太坊ETH价格
Initia _比特币
Sui _BTC行情
Polygon _币种排行
Sui _BTC行情
应用链 _比特币行情
Holo _加密货币行情
United Stables _加密货币行情
TQQQB _比特币
Sei _以太坊ETH价格
Celo _数字货币市值
Ripple USD _BTC行情
Polygon _比特币
Pepe _加密货币行情
Huma Finance _以太坊ETH价格