24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 61 |
FILFilecoin
|
$0.8041 | $0.8872 | $0.7804 | $772.96万 | $6.66亿 | -6.07% |
| 625 |
IBMBIBMB
|
$248.8 | $257.32 | $245.88 | $13.31万 | — | -2.40% |
| 607 |
DCRDecred
|
$12.71 | $13.46 | $12.25 | $14.82万 | $2.21亿 | -3.64% |
| 464 |
AVNTVeranta
|
$0.0852 | $0.0929 | $0.0827 | $29.35万 | $3,253.51万 | -7.09% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 676 |
BBBBBB
|
$8.18 | $8.90 | $8.01 | $6.53万 | — | -2.97% |
| 356 |
OPGOpenGradient
|
$0.1147 | $0.1245 | $0.112 | $44.39万 | $2,180.09万 | -6.14% |
| 485 |
IDSPACE ID
|
$0.0283 | $0.03 | $0.0273 | $27.14万 | $1,197.74万 | -2.75% |
| 648 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.93万 | $2,810.09万 | -5.46% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 605 |
QNTBQNTB
|
$29.3 | $33.25 | $28.45 | $14.90万 | — | -8.67% |
| 280 |
NXPCNexpace
|
$0.1532 | $0.1686 | $0.1498 | $61.65万 | $2,554.26万 | -7.10% |
| 152 |
PLUMEPlume
|
$0.01348 | $0.01487 | $0.0131 | $154.14万 | $2,654.07万 | -7.03% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 425 |
IOTA埃欧塔
|
$0.0379 | $0.0412 | $0.0368 | $34.24万 | $1.62亿 | -5.25% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 320 |
LALATOKEN
|
$0.0571 | $0.0614 | $0.0554 | $52.28万 | $2,167.05万 | -4.03% |
相关站点
共 40 个
Ether.fi _币种排行
BFUSD _加密货币行情
DRAMB _比特币行情
Avalanche _数字货币市值
Holo _比特币
EUR _比特币行情
SNXXB _数字货币市值
Holo _BTC行情
Aster _BTC行情
Sei _比特币行情
Pepe _加密货币行情
Aptos _比特币行情
Pudgy Penguins _数字货币市值
Gram _BTC行情
Uniswap _BTC行情
Huma Finance _币种排行
Uniswap _以太坊ETH价格
Pudgy Penguins _币种排行
币安币 _BTC行情
Ether.fi _数字货币市值
Artificial _比特币
Worldcoin _比特币
恒星币 _BTC行情
SNXXB _加密货币行情
Sui _以太坊ETH价格
United Stables _比特币行情
Filecoin _BTC行情
Thena _比特币
恒星币 _BTC行情
Celestia _以太坊ETH价格
Internet _币种排行
Pendle _币种排行
BEAMX _以太坊ETH价格
SOXSB _比特币行情
Raydium _加密货币行情
艾达币 _比特币
Internet _加密货币行情
EUR _数字货币市值
Plasma _比特币
Huma Finance _BTC行情