24H 最高$8.34
24H 最低$6.86
今日开盘$8.34
24H 成交量$20.73万
流通市值—
24H 涨跌额(-$1.03)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 60 |
FILFilecoin
|
$0.79 | $0.8872 | $0.7804 | $775.89万 | $6.66亿 | -9.37% |
| 626 |
IBMBIBMB
|
$247 | $257.32 | $246.55 | $12.95万 | — | -3.22% |
| 606 |
DCRDecred
|
$12.55 | $13.46 | $12.25 | $15.08万 | $2.21亿 | -4.85% |
| 466 |
AVNTVeranta
|
$0.0835 | $0.0929 | $0.0827 | $28.88万 | $3,253.51万 | -9.53% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 674 |
BBBBBB
|
$8.17 | $8.90 | $8.01 | $6.74万 | — | -2.27% |
| 365 |
OPGOpenGradient
|
$0.1135 | $0.1245 | $0.112 | $42.39万 | $2,180.09万 | -7.20% |
| 480 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.98万 | $1,197.74万 | -5.12% |
| 651 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.64万 | $2,810.09万 | -6.88% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 608 |
QNTBQNTB
|
$29.19 | $33.25 | $28.45 | $14.86万 | — | -10.68% |
| 280 |
NXPCNexpace
|
$0.1508 | $0.1686 | $0.1498 | $60.83万 | $2,554.26万 | -9.27% |
| 149 |
PLUMEPlume
|
$0.01317 | $0.01487 | $0.0131 | $155.25万 | $2,654.07万 | -9.49% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 433 |
IOTA埃欧塔
|
$0.0373 | $0.0412 | $0.0368 | $32.40万 | $1.62亿 | -7.44% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 318 |
LALATOKEN
|
$0.0573 | $0.0614 | $0.0554 | $52.63万 | $2,167.05万 | -4.66% |
相关站点
共 40 个
Tether Gold _BTC行情
PancakeSwap _数字货币市值
Quant _币种排行
Starknet _数字货币市值
USD1 _以太坊ETH价格
Aster _以太坊ETH价格
Tezos _比特币
Uniswap _加密货币行情
Huma Finance _数字货币市值
Ondo _BTC行情
Pump.fun _比特币
Injective _以太坊ETH价格
Arbitrum _币种排行
Aster _数字货币市值
Solana _币种排行
Celestia _币种排行
PAX Gold _数字货币市值
Bubblemaps _加密货币行情
Uniswap _数字货币市值
Pendle _比特币行情
Ripple USD _数字货币市值
Sui _加密货币行情
波场 _比特币行情
Gram _BTC行情
Pepe _币种排行
1000CAT _加密货币行情
SNXXB _加密货币行情
FOGO _加密货币行情
Celo _数字货币市值
FOGO _BTC行情
QQQB _以太坊ETH价格
Ripple USD _加密货币行情
QQQB _BTC行情
牛来 _币种排行
Quant _数字货币市值
达世币 _以太坊ETH价格
Pendle _以太坊ETH价格
以太坊 _比特币
以太坊 _比特币
Pepe _比特币行情