24H 最高$0.01824
24H 最低$0.0167
今日开盘$0.0181
24H 成交量$67.19万
流通市值$1,664.14万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 61 |
FILFilecoin
|
$0.8192 | $0.9029 | $0.817 | $702.56万 | $7.34亿 | -9.24% |
| 612 |
IBMBIBMB
|
$251.87 | $258.71 | $250.95 | $12.62万 | — | -1.94% |
| 615 |
DCRDecred
|
$12.8 | $13.46 | $12.74 | $11.94万 | $2.33亿 | -2.37% |
| 449 |
AVNTVeranta
|
$0.086 | $0.0948 | $0.0859 | $26.20万 | $3,594.12万 | -8.61% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 668 |
BBBBBB
|
$8.27 | $8.90 | $8.02 | $7.58万 | — | 0.24% |
| 379 |
OPGOpenGradient
|
$0.116 | $0.1245 | $0.1157 | $36.19万 | $2,330.75万 | -6.00% |
| 480 |
IDSPACE ID
|
$0.0283 | $0.03 | $0.0283 | $22.29万 | $1,262.94万 | -5.67% |
| 660 |
UMAUMA
|
$0.333 | $0.356 | $0.333 | $8.41万 | $3,020.25万 | -5.93% |
| 589 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 144 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 607 |
QNTBQNTB
|
$29.91 | $33.29 | $29.91 | $13.02万 | — | -9.34% |
| 294 |
NXPCNexpace
|
$0.1563 | $0.1695 | $0.156 | $52.53万 | $2,801.77万 | -7.57% |
| 154 |
PLUMEPlume
|
$0.0137 | $0.0152 | $0.01369 | $133.82万 | $2,921.84万 | -9.87% |
| 288 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 494 |
IOTA埃欧塔
|
$0.0383 | $0.0414 | $0.0383 | $21.45万 | $1.73亿 | -7.04% |
| 585 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 345 |
LALATOKEN
|
$0.0587 | $0.0614 | $0.0581 | $41.98万 | $2,268.95万 | -4.09% |
相关站点
共 40 个
BABAB _数字货币市值
艾达币 _数字货币市值
比特现金 _比特币行情
Quant _比特币行情
Internet _加密货币行情
First Digital _币种排行
Chainlink _比特币行情
Solana _数字货币市值
Ondo _加密货币行情
Initia _BTC行情
波场 _BTC行情
Filecoin _比特币行情
Plasma _比特币
Chainlink _数字货币市值
Uniswap _加密货币行情
Artificial _币种排行
Pudgy Penguins _BTC行情
BEAMX _比特币行情
FOGO _BTC行情
Holo _BTC行情
Cosmos Hub _加密货币行情
Cosmos Hub _加密货币行情
MarsCoin _BTC行情
Pepe _币种排行
Celo _比特币行情
StraitsX XUSD _比特币
Pepe _数字货币市值
Hyperliquid _币种排行
Gram _比特币
Aave _BTC行情
Pump.fun _BTC行情
THORChain _比特币行情
Worldcoin _以太坊ETH价格
Huma Finance _BTC行情
Stacks _BTC行情
Polygon _比特币行情
SOXSB _以太坊ETH价格
Arbitrum _币种排行
USDC _数字货币市值
Celo _BTC行情