24H 最高$54.23
24H 最低$51.78
今日开盘$53.11
24H 成交量$336.67万
流通市值—
24H 涨跌额(-$0.47)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 77 |
FILFilecoin
|
$0.8022 | $0.8392 | $0.7998 | $327.18万 | $6.92亿 | 0.06% |
| 669 |
IBMBIBMB
|
$245.57 | $246.57 | $240.75 | $4.61万 | — | 0.50% |
| 640 |
DCRDecred
|
$12.86 | $12.89 | $12.56 | $6.74万 | $2.23亿 | 1.66% |
| 457 |
AVNTVeranta
|
$0.0845 | $0.0878 | $0.0845 | $20.38万 | $3,349.22万 | -1.52% |
| 431 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 636 |
BBBBBB
|
$8.75 | $8.91 | $8.50 | $6.88万 | — | 2.22% |
| 268 |
OPGOpenGradient
|
$0.1198 | $0.1216 | $0.1172 | $49.15万 | $2,269.69万 | 2.13% |
| 560 |
IDSpace ID
|
$0.0285 | $0.0294 | $0.0284 | $12.34万 | $1,252.23万 | -2.40% |
| 646 |
UMAUMA
|
$0.322 | $0.338 | $0.322 | $6.39万 | $2,879.15万 | -3.01% |
| 532 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 485 |
QNTBQNTB
|
$37.12 | $38.04 | $30.33 | $18.47万 | — | 17.25% |
| 395 |
NXPCNexpace
|
$0.1549 | $0.1568 | $0.1479 | $28.01万 | $2,525.35万 | 2.11% |
| 177 |
PLUMEPlume
|
$0.01345 | $0.01409 | $0.01342 | $87.61万 | $2,753.96万 | -0.81% |
| 242 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 422 |
IOTA埃欧塔
|
$0.0368 | $0.0386 | $0.0368 | $24.51万 | $1.64亿 | -4.17% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 352 |
LALATOKEN
|
$0.0561 | $0.0594 | $0.0551 | $33.86万 | $2,132.84万 | -4.43% |
相关站点
共 40 个
United Stables _比特币行情
Aerodrome _比特币行情
Hedera _数字货币市值
Wormhole _比特币
Artificial _比特币
Zilliqa _BTC行情
牛来 _币种排行
大零币 _加密货币行情
牛来 _BTC行情
Aave _加密货币行情
Quant _以太坊ETH价格
Chainlink _以太坊ETH价格
MarsCoin _比特币
Near Protocol _加密货币行情
Uniswap _数字货币市值
Aptos _比特币行情
ONEchain _BTC行情
牛来 _币种排行
莱特币 _BTC行情
United Stables _数字货币市值
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _数字货币市值
QQQB _币种排行
Celo _BTC行情
Hyperliquid _币种排行
Official _币种排行
Starknet _加密货币行情
波场 _数字货币市值
Artificial _以太坊ETH价格
Avalanche _BTC行情
Artificial _数字货币市值
TONToken _币种排行
Caldera _BTC行情
Bubblemaps _以太坊ETH价格
QQQB _比特币行情
OFFICIAL TRUMP _币种排行
INTWB _以太坊ETH价格
StraitsX USD _BTC行情
币安人生 _以太坊ETH价格
恒星币 _比特币行情