24H 最高$0.1846
24H 最低$0.179
今日开盘$0.1842
24H 成交量$8.79万
流通市值$3,492.71万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 93 |
FILFilecoin
|
$0.795 | $0.8302 | $0.7918 | $160.63万 | $6.75亿 | -3.86% |
| 673 |
IBMBIBMB
|
$245.51 | $246.03 | $244.60 | $1.47万 | — | 0.17% |
| 601 |
DCRDecred
|
$12.76 | $12.96 | $12.56 | $7.11万 | $2.25亿 | 1.27% |
| 515 |
AVNTVeranta
|
$0.0843 | $0.0873 | $0.0835 | $12.81万 | $3,248.71万 | -2.66% |
| 386 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 619 |
BBBBBB
|
$8.71 | $8.90 | $8.67 | $5.09万 | — | -0.68% |
| 359 |
OPGOpenGradient
|
$0.1208 | $0.1228 | $0.119 | $26.68万 | $2,301.87万 | 1.34% |
| 524 |
IDSpace ID
|
$0.0285 | $0.029 | $0.0282 | $12.09万 | $1,224.93万 | -1.38% |
| 616 |
UMAUMA
|
$0.322 | $0.333 | $0.318 | $5.27万 | $2,772.25万 | -3.30% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 101 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 476 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 562 |
QNTBQNTB
|
$37.08 | $38.04 | $36.52 | $9.49万 | — | 0.41% |
| 379 |
NXPCNEXPACE
|
$0.1535 | $0.1568 | $0.1506 | $24.76万 | $2,595.63万 | 1.93% |
| 202 |
PLUMEPlume
|
$0.01331 | $0.01385 | $0.01318 | $61.89万 | $2,656.82万 | -3.27% |
| 226 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 382 |
IOTA埃欧塔
|
$0.0364 | $0.0381 | $0.0359 | $23.83万 | $1.57亿 | -3.45% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 285 |
LALATOKEN
|
$0.055 | $0.0574 | $0.054 | $38.80万 | $2,032.98万 | -1.26% |
相关站点
共 40 个
United Stables _BTC行情
RNDR _数字货币市值
COCOS _币种排行
大零币 _比特币行情
PAX Gold _加密货币行情
艾达币 _数字货币市值
Worldcoin _比特币
SNXXB _币种排行
OFFICIAL TRUMP _币种排行
Gram _以太坊ETH价格
Ether.fi _比特币
BUSD _比特币
比特币
Uniswap _比特币
NFPrompt _币种排行
BEAMX _币种排行
Bubblemaps _加密货币行情
牛来 _比特币
USDC _比特币
Tether Gold _币种排行
Chainlink _比特币行情
BUSD _加密货币行情
Starknet _币种排行
COCOS _BTC行情
Caldera _比特币
Ethena _以太坊ETH价格
Bubblemaps _以太坊ETH价格
NFPrompt _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Thena _以太坊ETH价格
Ether.fi _比特币行情
ONEchain _BTC行情
Arbitrum _BTC行情
EUR _比特币行情
MegaETH _以太坊ETH价格
Filecoin _加密货币行情
应用链 _比特币行情
Gram _以太坊ETH价格
BitTensor _数字货币市值
Avalanche _加密货币行情