24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 63 |
FILFilecoin
|
$0.8424 | $0.9032 | $0.8401 | $670.21万 | $7.34亿 | -4.94% |
| 611 |
IBMBIBMB
|
$252.7 | $258.71 | $251.90 | $12.59万 | — | -1.46% |
| 607 |
DCRDecred
|
$12.86 | $13.46 | $12.84 | $12.65万 | $2.33亿 | -1.98% |
| 447 |
AVNTVeranta
|
$0.0879 | $0.0948 | $0.0876 | $26.54万 | $3,594.12万 | -5.99% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 670 |
BBBBBB
|
$8.26 | $8.90 | $8.02 | $7.42万 | — | 0.00% |
| 366 |
OPGOpenGradient
|
$0.1187 | $0.1245 | $0.1174 | $37.34万 | $2,330.75万 | -2.71% |
| 473 |
IDSPACE ID
|
$0.0289 | $0.03 | $0.0288 | $23.12万 | $1,262.94万 | -2.03% |
| 663 |
UMAUMA
|
$0.339 | $0.356 | $0.338 | $8.23万 | $3,020.25万 | -3.69% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 605 |
QNTBQNTB
|
$30.44 | $33.29 | $30.44 | $12.94万 | — | -8.12% |
| 294 |
NXPCNexpace
|
$0.1595 | $0.1695 | $0.1591 | $52.25万 | $2,801.77万 | -4.61% |
| 148 |
PLUMEPlume
|
$0.01396 | $0.0152 | $0.01389 | $137.33万 | $2,921.84万 | -5.87% |
| 286 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 478 |
IOTA埃欧塔
|
$0.0393 | $0.0414 | $0.0391 | $22.72万 | $1.73亿 | -2.48% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 337 |
LALATOKEN
|
$0.0595 | $0.0614 | $0.0581 | $43.39万 | $2,268.95万 | -1.65% |
相关站点
共 40 个
BABAB _比特币
应用链 _比特币行情
FOGO _加密货币行情
NFPrompt _数字货币市值
Thena _加密货币行情
Arbitrum _比特币
PAX Gold _以太坊ETH价格
达世币 _比特币行情
Aerodrome _以太坊ETH价格
Internet _数字货币市值
波场 _以太坊ETH价格
Sui _数字货币市值
Ondo _币种排行
艾达币 _比特币
应用链 _BTC行情
StraitsX XUSD _数字货币市值
Stacks _BTC行情
LayerZero _BTC行情
Celo _以太坊ETH价格
Artificial _数字货币市值
USD1 _币种排行
Ethena _BTC行情
Near Protocol _比特币
Sui _比特币行情
Official Trump _币种排行
Aster _数字货币市值
Avalanche _比特币
United Stables _加密货币行情
Arbitrum _BTC行情
Aerodrome _以太坊ETH价格
Pendle _数字货币市值
1000CAT _以太坊ETH价格
Bubblemaps _数字货币市值
Celestia _BTC行情
MarsCoin _BTC行情
World Liberty _币种排行
Bubblemaps _以太坊ETH价格
PAX Gold _加密货币行情
BEB _比特币
1000CAT _比特币