24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.27万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 73 |
FILFilecoin
|
$0.8094 | $0.8392 | $0.7971 | $357.49万 | $6.92亿 | 1.02% |
| 661 |
IBMBIBMB
|
$245.34 | $246.57 | $240.75 | $5.98万 | — | 0.39% |
| 659 |
DCRDecred
|
$12.75 | $12.86 | $12.51 | $6.24万 | $2.23亿 | 1.19% |
| 448 |
AVNTVeranta
|
$0.0864 | $0.0878 | $0.0836 | $22.09万 | $3,349.22万 | 2.37% |
| 435 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 649 |
BBBBBB
|
$8.71 | $8.91 | $8.38 | $7.08万 | — | 3.57% |
| 257 |
OPGOpenGradient
|
$0.1202 | $0.1216 | $0.114 | $52.37万 | $2,269.69万 | 4.16% |
| 602 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0285 | $10.18万 | $1,252.23万 | -0.69% |
| 648 |
UMAUMA
|
$0.326 | $0.338 | $0.325 | $7.12万 | $2,879.15万 | -0.31% |
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 496 |
QNTBQNTB
|
$36.93 | $38.04 | $30.33 | $17.73万 | — | 20.65% |
| 407 |
NXPCNexpace
|
$0.1546 | $0.156 | $0.1469 | $27.53万 | $2,525.35万 | 4.32% |
| 172 |
PLUMEPlume
|
$0.01353 | $0.01409 | $0.01339 | $92.59万 | $2,753.96万 | -0.59% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 429 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $24.54万 | $1.64亿 | -2.37% |
| 537 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 339 |
LALATOKEN
|
$0.0572 | $0.0594 | $0.0551 | $36.09万 | $2,132.84万 | 0.70% |
相关站点
共 40 个
BFUSD _BTC行情
Aave _比特币行情
狗币 _加密货币行情
OFFICIAL TRUMP _比特币
狗币 _BTC行情
币安币 _以太坊ETH价格
狗币 _以太坊ETH价格
ONEchain _加密货币行情
Aster _币种排行
Aerodrome _以太坊ETH价格
Bubblemaps _以太坊ETH价格
United Stables _以太坊ETH价格
Hashflow _加密货币行情
CyberConnect _加密货币行情
BFUSD _BTC行情
United Stables _以太坊ETH价格
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Quant _加密货币行情
Pump.fun _数字货币市值
Aptos _比特币
Polygon _BTC行情
Sui _比特币
应用链 _比特币
United Stables _比特币行情
艾达币 _BTC行情
SNXXB _BTC行情
Celo _比特币行情
BMNRB _比特币
Polygon _以太坊ETH价格
NFPrompt _数字货币市值
Hyperliquid _币种排行
Celo _加密货币行情
Worldcoin _加密货币行情
Moonriver _比特币
Pudgy Penguins _数字货币市值
SOXSB _比特币行情
Uniswap _加密货币行情
艾达币 _币种排行
EUR _比特币