24H 最高$0.1929
24H 最低$0.1784
今日开盘$0.19
24H 成交量$106.93万
流通市值$3,486.62万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 60 |
FILFilecoin
|
$0.802 | $0.8872 | $0.7804 | $776.91万 | $6.66亿 | -6.77% |
| 625 |
IBMBIBMB
|
$248.59 | $257.32 | $245.88 | $13.31万 | — | -2.68% |
| 610 |
DCRDecred
|
$12.61 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -4.40% |
| 465 |
AVNTVeranta
|
$0.0849 | $0.0929 | $0.0827 | $29.34万 | $3,253.51万 | -7.52% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 677 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $6.45万 | — | -2.84% |
| 355 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $44.47万 | $2,180.09万 | -6.53% |
| 485 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0273 | $27.16万 | $1,197.74万 | -3.43% |
| 649 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.86万 | $2,810.09万 | -5.73% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 606 |
QNTBQNTB
|
$29.43 | $33.25 | $28.45 | $14.89万 | — | -8.26% |
| 279 |
NXPCNexpace
|
$0.1531 | $0.1686 | $0.1498 | $61.54万 | $2,554.26万 | -7.38% |
| 150 |
PLUMEPlume
|
$0.01346 | $0.01487 | $0.0131 | $154.05万 | $2,654.07万 | -7.43% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 428 |
IOTA埃欧塔
|
$0.0379 | $0.0412 | $0.0368 | $33.90万 | $1.62亿 | -5.49% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 320 |
LALATOKEN
|
$0.0574 | $0.0614 | $0.0554 | $52.57万 | $2,167.05万 | -3.85% |
相关站点
共 40 个
币安币 _加密货币行情
BEB _比特币
Render _加密货币行情
以太坊 _数字货币市值
Tether Gold _币种排行
1000CAT _比特币行情
Celo _比特币
波场 _BTC行情
Celo _数字货币市值
Raydium _比特币行情
Bubblemaps _BTC行情
Worldcoin _数字货币市值
Polygon _BTC行情
恒星币 _币种排行
Thena _比特币
1000CAT _以太坊ETH价格
莱特币 _数字货币市值
牛来 _比特币行情
SOXSB _比特币
Plasma _数字货币市值
DRAMB _比特币
Sui _比特币行情
Pendle _数字货币市值
Tezos _加密货币行情
Gram _比特币行情
Render _比特币行情
Holo _数字货币市值
应用链 _加密货币行情
瑞波币 _币种排行
USDC _以太坊ETH价格
Bittensor _以太坊ETH价格
Tezos _币种排行
Pepe _比特币行情
Internet _BTC行情
Pudgy Penguins _比特币
恒星币 _比特币
Pump.fun _比特币行情
Aptos _比特币行情
BFUSD _加密货币行情
比特现金 _比特币