24H 最高$0.0579
24H 最低$0.0532
今日开盘$0.0576
24H 成交量$25.56万
流通市值$3,045.92万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 62 |
FILFilecoin
|
$0.8036 | $0.8941 | $0.7996 | $704.96万 | $7.34亿 | -10.12% |
| 613 |
IBMBIBMB
|
$251.93 | $258.71 | $250.95 | $13.08万 | — | -2.00% |
| 623 |
DCRDecred
|
$12.64 | $13.46 | $12.64 | $11.73万 | $2.33亿 | -4.46% |
| 442 |
AVNTVeranta
|
$0.0843 | $0.0948 | $0.0842 | $28.10万 | $3,594.12万 | -10.22% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 669 |
BBBBBB
|
$8.17 | $8.90 | $8.02 | $7.39万 | — | -1.21% |
| 382 |
OPGOpenGradient
|
$0.1136 | $0.1245 | $0.1135 | $36.26万 | $2,330.75万 | -7.72% |
| 493 |
IDSPACE ID
|
$0.0277 | $0.03 | $0.0277 | $22.43万 | $1,262.94万 | -6.73% |
| 657 |
UMAUMA
|
$0.326 | $0.355 | $0.326 | $9.02万 | $3,020.25万 | -8.17% |
| 597 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 612 |
QNTBQNTB
|
$29.75 | $33.25 | $29.53 | $13.16万 | — | -9.99% |
| 290 |
NXPCNexpace
|
$0.1527 | $0.1689 | $0.1526 | $55.16万 | $2,801.77万 | -9.22% |
| 154 |
PLUMEPlume
|
$0.01338 | $0.01506 | $0.01334 | $136.59万 | $2,921.84万 | -10.86% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 500 |
IOTA埃欧塔
|
$0.0373 | $0.0414 | $0.0372 | $21.70万 | $1.73亿 | -9.02% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 340 |
LALATOKEN
|
$0.0581 | $0.0614 | $0.0579 | $43.63万 | $2,268.95万 | -4.60% |
相关站点
共 40 个
Arbitrum _比特币
EUR _比特币行情
EUR _BTC行情
Cosmos Hub _BTC行情
Pump.fun _比特币行情
艾达币 _比特币行情
Hyperliquid _以太坊ETH价格
Initia _加密货币行情
Polygon _币种排行
Huma Finance _以太坊ETH价格
Pepe _比特币
PAX Gold _比特币
Injective _以太坊ETH价格
狗币 _数字货币市值
Thena _以太坊ETH价格
Plasma _比特币
Aerodrome _币种排行
牛来 _币种排行
Celo _币种排行
恒星币 _BTC行情
Thena _加密货币行情
Ether.fi _比特币
以太坊 _币种排行
比特币 _数字货币市值
Worldcoin _BTC行情
Pepe _BTC行情
Render _币种排行
Ethena _数字货币市值
World Liberty _比特币
QQQB _币种排行
Hedera _比特币
First Digital _加密货币行情
Aave _数字货币市值
Near Protocol _BTC行情
Quant _比特币
THORChain _以太坊ETH价格
Holo _比特币
1000CAT _加密货币行情
Pendle _比特币
BABAB _以太坊ETH价格