24H 最高$0.0401
24H 最低$0.0343
今日开盘$0.0389
24H 成交量$84.48万
流通市值$3,329.79万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 60 |
FILFilecoin
|
$0.7946 | $0.8916 | $0.7804 | $758.87万 | $7.34亿 | -10.53% |
| 619 |
IBMBIBMB
|
$249.98 | $257.32 | $249.62 | $13.04万 | — | -2.69% |
| 620 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $13.03万 | $2.33亿 | -5.88% |
| 457 |
AVNTVeranta
|
$0.0841 | $0.0944 | $0.0827 | $28.52万 | $3,594.12万 | -10.05% |
| 505 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 673 |
BBBBBB
|
$8.09 | $8.90 | $8.01 | $6.97万 | — | 0.00% |
| 383 |
OPGOpenGradient
|
$0.1137 | $0.1245 | $0.112 | $38.45万 | $2,330.75万 | -7.03% |
| 483 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $25.58万 | $1,262.94万 | -6.40% |
| 650 |
UMAUMA
|
$0.326 | $0.354 | $0.32 | $10.73万 | $3,020.25万 | -7.91% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 597 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 618 |
QNTBQNTB
|
$28.99 | $33.25 | $28.45 | $13.21万 | — | -8.87% |
| 282 |
NXPCNexpace
|
$0.1522 | $0.1686 | $0.1498 | $59.13万 | $2,801.77万 | -8.92% |
| 148 |
PLUMEPlume
|
$0.01334 | $0.01502 | $0.0131 | $150.01万 | $2,921.84万 | -10.65% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 479 |
IOTA埃欧塔
|
$0.0374 | $0.0412 | $0.0368 | $26.01万 | $1.73亿 | -8.78% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 317 |
LALATOKEN
|
$0.0567 | $0.0614 | $0.0554 | $50.99万 | $2,268.95万 | -6.13% |
相关站点
共 40 个
SNXXB _加密货币行情
Bittensor _以太坊ETH价格
Render _币种排行
Ripple USD _比特币行情
Filecoin _比特币行情
Thena _币种排行
TONToken _数字货币市值
艾达币 _比特币
币安币 _以太坊ETH价格
Uniswap _以太坊ETH价格
Quant _数字货币市值
PancakeSwap _以太坊ETH价格
FOGO _数字货币市值
Sei _以太坊ETH价格
MarsCoin _加密货币行情
Aave _比特币
USD1 _以太坊ETH价格
NFPrompt _加密货币行情
Ondo _数字货币市值
Raydium _加密货币行情
应用链 _数字货币市值
Solana _数字货币市值
艾达币 _BTC行情
TONToken _比特币
Internet _加密货币行情
Stacks _币种排行
SOXSB _币种排行
Initia _币种排行
Solana _数字货币市值
RWUSD _加密货币行情
TQQQB _比特币行情
THORChain _币种排行
Aster _BTC行情
Internet _比特币
Hyperliquid _加密货币行情
Pudgy Penguins _数字货币市值
Injective _BTC行情
Polkadot _比特币行情
EUR _加密货币行情
Sui _比特币