24H 最高$127.68
24H 最低$111.90
今日开盘$125.7
24H 成交量$154.95万
流通市值—
24H 涨跌额(-$11.23)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 58 |
FILFilecoin
|
$0.8006 | $0.8909 | $0.7804 | $775.96万 | $7.34亿 | -9.86% |
| 623 |
IBMBIBMB
|
$248.4 | $257.32 | $248.40 | $13.45万 | — | -3.37% |
| 611 |
DCRDecred
|
$12.47 | $13.46 | $12.25 | $14.48万 | $2.33亿 | -5.67% |
| 461 |
AVNTVeranta
|
$0.0847 | $0.0944 | $0.0827 | $28.63万 | $3,594.12万 | -9.80% |
| 512 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 674 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $7.04万 | — | 0.61% |
| 377 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $39.29万 | $2,330.75万 | -5.32% |
| 478 |
IDSPACE ID
|
$0.028 | $0.03 | $0.0273 | $26.66万 | $1,262.94万 | -5.72% |
| 654 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.69万 | $3,020.25万 | -7.35% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 608 |
QNTBQNTB
|
$29.63 | $33.25 | $28.45 | $14.61万 | — | -8.27% |
| 286 |
NXPCNexpace
|
$0.1529 | $0.1686 | $0.1498 | $59.86万 | $2,801.77万 | -8.55% |
| 148 |
PLUMEPlume
|
$0.01347 | $0.01499 | $0.0131 | $152.93万 | $2,921.84万 | -9.84% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 439 |
IOTA埃欧塔
|
$0.0377 | $0.0412 | $0.0368 | $31.39万 | $1.73亿 | -7.82% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 318 |
LALATOKEN
|
$0.0577 | $0.0614 | $0.0554 | $51.83万 | $2,268.95万 | -4.31% |
相关站点
共 40 个
大零币 _比特币行情
Solana _加密货币行情
瑞波币 _数字货币市值
大零币 _比特币行情
Stacks _比特币行情
TONToken _数字货币市值
Thena _比特币行情
波场 _比特币
Pendle _比特币行情
KORUB _BTC行情
Pump.fun _以太坊ETH价格
Initia _BTC行情
First Digital _比特币
Aerodrome _数字货币市值
Chainlink _数字货币市值
Ondo _BTC行情
INTWB _比特币
THORChain _币种排行
Aptos _数字货币市值
RWUSD _币种排行
StraitsX XUSD _BTC行情
NFPrompt _数字货币市值
SOXSB _比特币
Ether.fi _加密货币行情
比特币 _以太坊ETH价格
Ondo _BTC行情
Avalanche _币种排行
Celo _BTC行情
应用链 _数字货币市值
以太坊 _币种排行
恒星币 _比特币
United Stables _比特币行情
SOXSB _加密货币行情
Ripple USD _以太坊ETH价格
NFPrompt _比特币
Stacks _币种排行
RWUSD _比特币
狗币 _BTC行情
Gram _币种排行
Aptos _以太坊ETH价格