24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 76 |
FILFilecoin
|
$0.8012 | $0.8392 | $0.7997 | $325.15万 | $6.92亿 | -0.41% |
| 670 |
IBMBIBMB
|
$245.75 | $246.57 | $240.75 | $4.45万 | — | 0.84% |
| 639 |
DCRDecred
|
$12.85 | $12.90 | $12.56 | $6.75万 | $2.23亿 | 1.02% |
| 462 |
AVNTVeranta
|
$0.0845 | $0.0878 | $0.0844 | $20.28万 | $3,349.22万 | -2.09% |
| 433 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 636 |
BBBBBB
|
$8.75 | $8.91 | $8.50 | $6.87万 | — | 2.46% |
| 332 |
OPGOpenGradient
|
$0.1198 | $0.1216 | $0.1181 | $36.55万 | $2,269.69万 | 0.93% |
| 556 |
IDSpace ID
|
$0.0285 | $0.0294 | $0.0284 | $12.57万 | $1,252.23万 | -2.40% |
| 642 |
UMAUMA
|
$0.321 | $0.338 | $0.321 | $6.35万 | $2,879.15万 | -3.89% |
| 535 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 485 |
QNTBQNTB
|
$37.25 | $38.04 | $30.33 | $18.46万 | — | 18.25% |
| 395 |
NXPCNexpace
|
$0.1544 | $0.1568 | $0.1479 | $28.18万 | $2,525.35万 | 1.11% |
| 179 |
PLUMEPlume
|
$0.01341 | $0.01409 | $0.01337 | $86.05万 | $2,753.96万 | -2.05% |
| 243 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 404 |
IOTA埃欧塔
|
$0.036 | $0.0386 | $0.0359 | $27.43万 | $1.64亿 | -6.25% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 349 |
LALATOKEN
|
$0.0556 | $0.0593 | $0.0551 | $34.52万 | $2,132.84万 | -6.24% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Polkadot _比特币
First Digital _比特币
Avalanche _BTC行情
Act I : The _BTC行情
比特现金 _数字货币市值
Celestia _BTC行情
LayerZero _比特币行情
PAX Gold _比特币行情
Starknet _币种排行
Wormhole _BTC行情
Wormhole _比特币
Sui _比特币行情
Wrapped _BTC行情
First Digital _加密货币行情
Official _比特币
United Stables _比特币行情
Tether Gold _比特币行情
QQQB _数字货币市值
EUR _币种排行
波场 _币种排行
MarsCoin _以太坊ETH价格
瑞波币 _币种排行
Aerodrome _数字货币市值
Celestia _比特币
Gitcoin _比特币行情
Artificial _币种排行
Polkadot _BTC行情
Gitcoin _以太坊ETH价格
Pepe _比特币
Celestia _BTC行情
LayerZero _以太坊ETH价格
RWUSD _加密货币行情
USD1 _比特币行情
SNXXB _BTC行情
Quant _BTC行情
Hedera _比特币行情
Pepe _数字货币市值
Ondo _数字货币市值
Ether.fi _以太坊ETH价格