Strategy (bStocks Tokenized St
MSTRB · 美元计价
$128.04
-11.93%
≈ ￥845.064
(-$17.35)
更新于 2026-11-06 03:10:02
24H 最高$145.59
24H 最低$124.14
今日开盘$145.39
24H 成交量$1,820.10万
流通市值$4,982.68万
24H 涨跌额(-$17.35)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 62 |
FILFilecoin
|
$0.8024 | $0.8872 | $0.7804 | $765.32万 | $6.66亿 | -6.39% |
| 629 |
IBMBIBMB
|
$248.89 | $257.32 | $245.88 | $12.74万 | — | -2.39% |
| 605 |
DCRDecred
|
$12.63 | $13.46 | $12.25 | $14.88万 | $2.21亿 | -3.74% |
| 462 |
AVNTVeranta
|
$0.0853 | $0.0929 | $0.0827 | $29.46万 | $3,253.51万 | -7.78% |
| 518 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 676 |
BBBBBB
|
$8.17 | $8.90 | $8.01 | $6.69万 | — | -4.11% |
| 356 |
OPGOpenGradient
|
$0.1142 | $0.1245 | $0.112 | $44.40万 | $2,180.09万 | -6.62% |
| 487 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0273 | $26.95万 | $1,197.74万 | -3.75% |
| 649 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.81万 | $2,810.09万 | -5.73% |
| 611 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 604 |
QNTBQNTB
|
$29.27 | $33.25 | $28.45 | $14.91万 | — | -9.30% |
| 281 |
NXPCNexpace
|
$0.1525 | $0.1686 | $0.1498 | $61.56万 | $2,554.26万 | -7.80% |
| 152 |
PLUMEPlume
|
$0.0135 | $0.01487 | $0.0131 | $154.33万 | $2,654.07万 | -7.22% |
| 300 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 426 |
IOTA埃欧塔
|
$0.0378 | $0.0412 | $0.0368 | $34.17万 | $1.62亿 | -5.74% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 321 |
LALATOKEN
|
$0.0571 | $0.0614 | $0.0554 | $51.94万 | $2,167.05万 | -4.83% |
相关站点
共 40 个
Render _币种排行
USDC _数字货币市值
Bubblemaps _比特币
TONToken _BTC行情
1000CAT _以太坊ETH价格
Pudgy Penguins _币种排行
EUR _比特币
波场 _以太坊ETH价格
BFUSD _以太坊ETH价格
Aerodrome _加密货币行情
DRAMB _BTC行情
PancakeSwap _以太坊ETH价格
BEAMX _币种排行
Caldera _币种排行
Aster _数字货币市值
Ripple USD _BTC行情
达世币 _数字货币市值
Thena _以太坊ETH价格
艾达币 _加密货币行情
INTWB _比特币
Hedera _比特币
Render _比特币
1000CAT _以太坊ETH价格
Ripple USD _以太坊ETH价格
币安币 _数字货币市值
莱特币 _数字货币市值
Official Trump _以太坊ETH价格
BEB _BTC行情
以太坊 _币种排行
Thena _以太坊ETH价格
Ripple USD _以太坊ETH价格
THORChain _加密货币行情
牛来 _数字货币市值
StraitsX XUSD _数字货币市值
RWUSD _以太坊ETH价格
USDC _BTC行情
瑞波币 _比特币
Celestia _币种排行
比特币
Gram _以太坊ETH价格