24H 最高$0.364
24H 最低$0.347
今日开盘$0.352
24H 成交量$21.97万
流通市值$301.77万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 89 |
FILFilecoin
|
$0.7968 | $0.8302 | $0.7918 | $173.14万 | $6.92亿 | -3.27% |
| 675 |
IBMBIBMB
|
$245.7 | $246.57 | $243.71 | $1.98万 | — | 0.08% |
| 611 |
DCRDecred
|
$12.78 | $12.96 | $12.56 | $7.22万 | $2.23亿 | 0.87% |
| 532 |
AVNTVeranta
|
$0.0838 | $0.0873 | $0.0835 | $12.20万 | $3,349.22万 | -3.23% |
| 400 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 631 |
BBBBBB
|
$8.7 | $8.91 | $8.67 | $5.37万 | — | -0.80% |
| 374 |
OPGOpenGradient
|
$0.121 | $0.1214 | $0.1185 | $26.73万 | $2,269.69万 | 0.25% |
| 540 |
IDSpace ID
|
$0.0284 | $0.0293 | $0.0282 | $11.84万 | $1,252.23万 | -2.74% |
| 627 |
UMAUMA
|
$0.321 | $0.335 | $0.318 | $5.58万 | $2,879.15万 | -3.89% |
| 512 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 102 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 504 |
QNTBQNTB
|
$37.07 | $38.04 | $34.47 | $14.92万 | — | 7.14% |
| 389 |
NXPCNexpace
|
$0.1528 | $0.1568 | $0.1479 | $24.80万 | $2,525.35万 | 1.80% |
| 204 |
PLUMEPlume
|
$0.01325 | $0.01391 | $0.01318 | $63.29万 | $2,753.96万 | -4.47% |
| 227 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 383 |
IOTA埃欧塔
|
$0.0363 | $0.0385 | $0.0359 | $25.72万 | $1.64亿 | -5.22% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 282 |
LALATOKEN
|
$0.0542 | $0.0574 | $0.054 | $40.57万 | $2,132.84万 | -5.08% |
相关站点
共 40 个
恒星币 _比特币
Avalanche _BTC行情
Sui _数字货币市值
大零币 _BTC行情
Solana _比特币行情
Tether Gold _比特币行情
Starknet _加密货币行情
USD1 _比特币行情
Official _BTC行情
Ondo _币种排行
达世币 _以太坊ETH价格
Huma Finance _加密货币行情
ONEchain _加密货币行情
Pudgy Penguins _数字货币市值
Quant _数字货币市值
Solana _数字货币市值
Artificial _比特币行情
Wrapped _币种排行
EUR _以太坊ETH价格
Vanar Chain _币种排行
Wormhole _币种排行
Pyth Network _BTC行情
Near Protocol _币种排行
Gram _比特币行情
BFUSD _加密货币行情
Avalanche _币种排行
RWUSD _币种排行
JUST _比特币行情
USD1 _数字货币市值
TONToken _币种排行
LayerZero _币种排行
ONEchain _币种排行
Plasma _比特币行情
Quant _比特币
CyberConnect _数字货币市值
Gitcoin _比特币行情
Pyth Network _BTC行情
Ethena _比特币行情
TONToken _加密货币行情
Wrapped _加密货币行情