24H 最高$0.3744
24H 最低$0.3332
今日开盘$0.3641
24H 成交量$135.51万
流通市值$1.09亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 62 |
FILFilecoin
|
$0.8154 | $0.8979 | $0.8105 | $703.75万 | $7.34亿 | -9.01% |
| 612 |
IBMBIBMB
|
$251.48 | $258.71 | $250.95 | $12.81万 | — | -2.19% |
| 621 |
DCRDecred
|
$12.71 | $13.46 | $12.70 | $11.81万 | $2.33亿 | -3.42% |
| 446 |
AVNTVeranta
|
$0.0859 | $0.0948 | $0.0852 | $27.15万 | $3,594.12万 | -8.62% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 669 |
BBBBBB
|
$8.17 | $8.90 | $8.02 | $7.40万 | — | -1.69% |
| 386 |
OPGOpenGradient
|
$0.1151 | $0.1245 | $0.1144 | $35.94万 | $2,330.75万 | -6.58% |
| 488 |
IDSPACE ID
|
$0.0283 | $0.03 | $0.0281 | $22.29万 | $1,262.94万 | -5.35% |
| 657 |
UMAUMA
|
$0.332 | $0.355 | $0.328 | $8.92万 | $3,020.25万 | -6.22% |
| 592 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 609 |
QNTBQNTB
|
$29.84 | $33.29 | $29.53 | $13.06万 | — | -10.18% |
| 291 |
NXPCNexpace
|
$0.1558 | $0.1689 | $0.1541 | $54.11万 | $2,801.77万 | -7.65% |
| 156 |
PLUMEPlume
|
$0.01363 | $0.01509 | $0.01354 | $133.65万 | $2,921.84万 | -9.68% |
| 289 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 511 |
IOTA埃欧塔
|
$0.0381 | $0.0414 | $0.038 | $20.77万 | $1.73亿 | -7.52% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 338 |
LALATOKEN
|
$0.0588 | $0.0614 | $0.0581 | $43.58万 | $2,268.95万 | -4.08% |
相关站点
共 40 个
Internet _加密货币行情
Pendle _币种排行
狗币 _币种排行
BFUSD _数字货币市值
比特现金 _以太坊ETH价格
Aave _比特币
Ondo _数字货币市值
Initia _币种排行
Uniswap _以太坊ETH价格
USDC _比特币行情
Celestia _BTC行情
Initia _比特币
Arbitrum _加密货币行情
Stacks _数字货币市值
First Digital _比特币
RWUSD _加密货币行情
Filecoin _以太坊ETH价格
瑞波币 _币种排行
EUR _加密货币行情
Ripple USD _数字货币市值
以太坊 _以太坊ETH价格
Starknet _数字货币市值
Injective _比特币
Raydium _加密货币行情
MarsCoin _比特币行情
INTWB _币种排行
Ripple USD _比特币
Thena _以太坊ETH价格
Raydium _加密货币行情
Tether Gold _比特币
BFUSD _比特币
Huma Finance _数字货币市值
Holo _比特币行情
Near Protocol _以太坊ETH价格
Plasma _比特币
Bittensor _加密货币行情
莱特币 _BTC行情
Tether Gold _比特币
Pepe _加密货币行情
Official Trump _比特币