24H 最高$0.000742
24H 最低$0.000667
今日开盘$0.000738
24H 成交量$3.89万
流通市值$2,052.13万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 60 |
FILFilecoin
|
$0.7863 | $0.8872 | $0.7804 | $778.46万 | $7.34亿 | -9.40% |
| 624 |
IBMBIBMB
|
$247.02 | $257.32 | $246.55 | $13.40万 | — | -3.22% |
| 608 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $14.80万 | $2.33亿 | -5.10% |
| 463 |
AVNTVeranta
|
$0.084 | $0.0929 | $0.0827 | $28.66万 | $3,594.12万 | -9.09% |
| 510 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 675 |
BBBBBB
|
$8.19 | $8.90 | $8.01 | $6.87万 | — | -0.49% |
| 375 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $39.71万 | $2,330.75万 | -4.93% |
| 484 |
IDSPACE ID
|
$0.0279 | $0.03 | $0.0273 | $26.23万 | $1,262.94万 | -4.78% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.97万 | $3,020.25万 | -7.41% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 611 |
QNTBQNTB
|
$29.22 | $33.25 | $28.45 | $14.58万 | — | -10.04% |
| 285 |
NXPCNexpace
|
$0.1515 | $0.1686 | $0.1498 | $60.38万 | $2,801.77万 | -8.51% |
| 146 |
PLUMEPlume
|
$0.0133 | $0.01487 | $0.0131 | $154.81万 | $2,921.84万 | -9.03% |
| 306 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 446 |
IOTA埃欧塔
|
$0.0375 | $0.0412 | $0.0368 | $30.89万 | $1.73亿 | -6.95% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 318 |
LALATOKEN
|
$0.0576 | $0.0614 | $0.0554 | $52.60万 | $2,268.95万 | -3.84% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Near Protocol _数字货币市值
Initia _数字货币市值
Hyperliquid _比特币
PAX Gold _数字货币市值
SNXXB _BTC行情
狗币 _比特币行情
波场 _比特币
LayerZero _比特币行情
瑞波币 _比特币行情
牛来 _数字货币市值
Zama _加密货币行情
Near Protocol _数字货币市值
Aster _比特币行情
Celestia _以太坊ETH价格
Avalanche _币种排行
LayerZero _比特币
Aster _数字货币市值
Polkadot _加密货币行情
BEB _BTC行情
莱特币 _加密货币行情
Starknet _比特币
Aerodrome _比特币
QQQB _币种排行
Huma Finance _比特币
Official Trump _加密货币行情
Ethena _比特币
Sui _比特币行情
TQQQB _BTC行情
BEAMX _加密货币行情
BEB _BTC行情
Holo _比特币行情
Pudgy Penguins _币种排行
Zama _数字货币市值
比特现金 _币种排行
大零币 _币种排行
Huma Finance _数字货币市值
StraitsX XUSD _比特币
Celo _BTC行情
Injective _比特币