24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 71 |
FILFilecoin
|
$0.7994 | $0.8392 | $0.7978 | $311.41万 | $6.92亿 | -0.87% |
| 674 |
IBMBIBMB
|
$245.45 | $246.57 | $240.75 | $3.70万 | — | 0.71% |
| 636 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $6.55万 | $2.23亿 | 0.24% |
| 468 |
AVNTVeranta
|
$0.0838 | $0.0873 | $0.0835 | $19.77万 | $3,349.22万 | -3.46% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 635 |
BBBBBB
|
$8.72 | $8.91 | $8.58 | $6.56万 | — | 1.63% |
| 368 |
OPGOpenGradient
|
$0.1196 | $0.1216 | $0.1184 | $30.72万 | $2,269.69万 | 0.84% |
| 555 |
IDSpace ID
|
$0.0282 | $0.0294 | $0.0282 | $12.34万 | $1,252.23万 | -2.42% |
| 637 |
UMAUMA
|
$0.318 | $0.338 | $0.318 | $6.49万 | $2,879.15万 | -4.79% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 484 |
QNTBQNTB
|
$37.06 | $38.04 | $30.33 | $18.61万 | — | 16.84% |
| 384 |
NXPCNexpace
|
$0.1517 | $0.1568 | $0.1479 | $28.80万 | $2,525.35万 | 0.40% |
| 182 |
PLUMEPlume
|
$0.01332 | $0.01409 | $0.01329 | $80.49万 | $2,753.96万 | -2.70% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 399 |
IOTA埃欧塔
|
$0.0363 | $0.0386 | $0.0359 | $27.00万 | $1.64亿 | -4.97% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 330 |
LALATOKEN
|
$0.0548 | $0.0584 | $0.0541 | $36.78万 | $2,132.84万 | -5.68% |
相关站点
共 40 个
牛来 _加密货币行情
Sui _加密货币行情
Tether Gold _币种排行
比特币 _以太坊ETH价格
KORUB _比特币
Ethena _币种排行
Avalanche _币种排行
应用链 _BTC行情
EUR _加密货币行情
艾达币 _比特币行情
Near Protocol _以太坊ETH价格
波场 _比特币
United Stables _BTC行情
Chainlink _比特币行情
United Stables _以太坊ETH价格
BFUSD _比特币
恒星币 _加密货币行情
Hyperliquid _数字货币市值
BMNRB _比特币
Hyperliquid _数字货币市值
Meteora _以太坊ETH价格
United Stables _数字货币市值
BEAMX _以太坊ETH价格
Mitosis _币种排行
Official _BTC行情
Bubblemaps _比特币行情
ONEchain _比特币行情
Wrapped _以太坊ETH价格
TONToken _币种排行
莱特币 _比特币
INTWB _以太坊ETH价格
Sui _币种排行
币安币 _比特币
EUR _以太坊ETH价格
Injective _加密货币行情
Arbitrum _加密货币行情
MarsCoin _数字货币市值
Near Protocol _比特币行情
Ethena USDe _BTC行情
比特币 _比特币行情