24H 最高$0.09987
24H 最低$0.09583
今日开盘$0.09786
24H 成交量$15.67万
流通市值$7,361.66万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 77 |
FILFilecoin
|
$0.8009 | $0.8392 | $0.7997 | $325.08万 | $6.92亿 | -0.31% |
| 671 |
IBMBIBMB
|
$245.71 | $246.57 | $240.75 | $4.44万 | — | 0.79% |
| 639 |
DCRDecred
|
$12.87 | $12.90 | $12.56 | $6.70万 | $2.23亿 | 1.42% |
| 460 |
AVNTVeranta
|
$0.0844 | $0.0878 | $0.0844 | $20.40万 | $3,349.22万 | -1.97% |
| 433 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 636 |
BBBBBB
|
$8.75 | $8.91 | $8.50 | $6.86万 | — | 2.46% |
| 330 |
OPGOpenGradient
|
$0.1198 | $0.1216 | $0.1181 | $36.75万 | $2,269.69万 | 1.35% |
| 557 |
IDSpace ID
|
$0.0285 | $0.0294 | $0.0284 | $12.63万 | $1,252.23万 | -2.40% |
| 642 |
UMAUMA
|
$0.322 | $0.338 | $0.322 | $6.37万 | $2,879.15万 | -3.30% |
| 533 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 486 |
QNTBQNTB
|
$37.1 | $38.04 | $30.33 | $18.45万 | — | 17.26% |
| 394 |
NXPCNexpace
|
$0.1549 | $0.1568 | $0.1479 | $28.07万 | $2,525.35万 | 1.57% |
| 178 |
PLUMEPlume
|
$0.01339 | $0.01409 | $0.01337 | $86.36万 | $2,753.96万 | -2.12% |
| 242 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 417 |
IOTA埃欧塔
|
$0.0363 | $0.0386 | $0.0362 | $25.66万 | $1.64亿 | -5.47% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 348 |
LALATOKEN
|
$0.0556 | $0.0594 | $0.0551 | $34.42万 | $2,132.84万 | -6.40% |
相关站点
共 40 个
大零币 _数字货币市值
Ethena _加密货币行情
Artificial _加密货币行情
First Digital _加密货币行情
USDC _以太坊ETH价格
Sui _BTC行情
Arbitrum _数字货币市值
大零币 _以太坊ETH价格
Vanar Chain _币种排行
狗币 _比特币
Hedera _比特币行情
MarsCoin _加密货币行情
比特现金 _以太坊ETH价格
Aster _BTC行情
Polygon _数字货币市值
ONEchain _币种排行
Arbitrum _比特币
Wrapped _以太坊ETH价格
United Stables _币种排行
First Digital _BTC行情
Pudgy Penguins _数字货币市值
First Digital _以太坊ETH价格
Gram _比特币
瑞波币 _以太坊ETH价格
Ondo _加密货币行情
Ether.fi _比特币行情
Celo _比特币行情
Polygon _币种排行
United Stables _比特币
恒星币 _数字货币市值
BFUSD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hyperliquid _币种排行
Gitcoin _比特币
比特现金 _币种排行
BEAMX _BTC行情
KORUB _以太坊ETH价格
狗币 _加密货币行情
RWUSD _币种排行
Gram _比特币