24H 最高$45.68
24H 最低$38.06
今日开盘$45.68
24H 成交量$368.96万
流通市值—
24H 涨跌额(-$6.82)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 62 |
FILFilecoin
|
$0.8085 | $0.8872 | $0.7804 | $767.25万 | $6.66亿 | -5.68% |
| 629 |
IBMBIBMB
|
$250.01 | $257.32 | $245.88 | $12.77万 | — | -1.88% |
| 606 |
DCRDecred
|
$12.68 | $13.46 | $12.25 | $14.84万 | $2.21亿 | -3.57% |
| 462 |
AVNTVeranta
|
$0.0859 | $0.0929 | $0.0827 | $29.70万 | $3,253.51万 | -6.83% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 676 |
BBBBBB
|
$8.23 | $8.90 | $8.01 | $6.41万 | — | -3.97% |
| 357 |
OPGOpenGradient
|
$0.1148 | $0.1245 | $0.112 | $44.48万 | $2,180.09万 | -5.90% |
| 486 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $26.97万 | $1,197.74万 | -3.07% |
| 649 |
UMAUMA
|
$0.33 | $0.353 | $0.32 | $10.88万 | $2,810.09万 | -5.44% |
| 610 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 604 |
QNTBQNTB
|
$29.63 | $33.25 | $28.45 | $14.91万 | — | -7.81% |
| 282 |
NXPCNexpace
|
$0.1535 | $0.1686 | $0.1498 | $61.60万 | $2,554.26万 | -7.08% |
| 151 |
PLUMEPlume
|
$0.0136 | $0.01487 | $0.0131 | $154.97万 | $2,654.07万 | -6.53% |
| 302 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 426 |
IOTA埃欧塔
|
$0.0382 | $0.0412 | $0.0368 | $34.19万 | $1.62亿 | -4.74% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 321 |
LALATOKEN
|
$0.0573 | $0.0614 | $0.0554 | $51.85万 | $2,167.05万 | -4.02% |
相关站点
共 40 个
THORChain _BTC行情
United Stables _数字货币市值
Ondo _比特币
QQQB _加密货币行情
USDC _加密货币行情
FOGO _数字货币市值
First Digital _以太坊ETH价格
Pump.fun _币种排行
Ondo _数字货币市值
SOXSB _加密货币行情
Sui _币种排行
KORUB _币种排行
Chainlink _BTC行情
Pudgy Penguins _比特币行情
PancakeSwap _比特币行情
Pump.fun _比特币
波场 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ethena _比特币行情
USD1 _加密货币行情
BEAMX _以太坊ETH价格
Starknet _加密货币行情
Near Protocol _以太坊ETH价格
Ethena _比特币行情
Avalanche _比特币行情
Polkadot _币种排行
United Stables _比特币行情
波场 _以太坊ETH价格
Aster _以太坊ETH价格
Ondo _比特币行情
MarsCoin _以太坊ETH价格
Ripple USD _数字货币市值
1000CAT _比特币
Gram _比特币行情
StraitsX XUSD _比特币
QQQB _数字货币市值
BEAMX _以太坊ETH价格
BEB _比特币行情
SOXSB _比特币
Hedera _币种排行