24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.79万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 62 |
FILFilecoin
|
$0.8024 | $0.8872 | $0.7804 | $765.32万 | $6.66亿 | -6.39% |
| 629 |
IBMBIBMB
|
$248.89 | $257.32 | $245.88 | $12.74万 | — | -2.39% |
| 605 |
DCRDecred
|
$12.63 | $13.46 | $12.25 | $14.88万 | $2.21亿 | -3.74% |
| 462 |
AVNTVeranta
|
$0.0853 | $0.0929 | $0.0827 | $29.46万 | $3,253.51万 | -7.78% |
| 518 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 676 |
BBBBBB
|
$8.17 | $8.90 | $8.01 | $6.69万 | — | -4.11% |
| 356 |
OPGOpenGradient
|
$0.1142 | $0.1245 | $0.112 | $44.40万 | $2,180.09万 | -6.62% |
| 487 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0273 | $26.95万 | $1,197.74万 | -3.75% |
| 649 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.81万 | $2,810.09万 | -5.73% |
| 611 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 604 |
QNTBQNTB
|
$29.27 | $33.25 | $28.45 | $14.91万 | — | -9.30% |
| 281 |
NXPCNexpace
|
$0.1525 | $0.1686 | $0.1498 | $61.56万 | $2,554.26万 | -7.80% |
| 152 |
PLUMEPlume
|
$0.0135 | $0.01487 | $0.0131 | $154.33万 | $2,654.07万 | -7.22% |
| 300 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 426 |
IOTA埃欧塔
|
$0.0378 | $0.0412 | $0.0368 | $34.17万 | $1.62亿 | -5.74% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 321 |
LALATOKEN
|
$0.0571 | $0.0614 | $0.0554 | $51.94万 | $2,167.05万 | -4.83% |
相关站点
共 40 个
狗币 _数字货币市值
Pump.fun _BTC行情
Injective _币种排行
波场 _BTC行情
Holo _加密货币行情
达世币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
DRAMB _币种排行
波场 _比特币行情
狗币 _币种排行
THORChain _以太坊ETH价格
Celestia _加密货币行情
Gram _比特币
FOGO _BTC行情
Injective _数字货币市值
牛来 _BTC行情
Filecoin _加密货币行情
FOGO _以太坊ETH价格
USD1 _比特币行情
Pump.fun _数字货币市值
USD1 _BTC行情
Artificial _币种排行
狗币 _数字货币市值
Ether.fi _比特币行情
Thena _比特币行情
Aerodrome _比特币
Uniswap _以太坊ETH价格
Pudgy Penguins _比特币行情
Pendle _加密货币行情
牛来 _比特币行情
波场 _比特币
BEAMX _BTC行情
Pump.fun _BTC行情
波场 _以太坊ETH价格
Polkadot _数字货币市值
Injective _以太坊ETH价格
TQQQB _币种排行
Tether Gold _币种排行
Thena _比特币
Near Protocol _币种排行