24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.72万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 69 |
FILFilecoin
|
$0.822 | $0.8392 | $0.7771 | $459.10万 | $6.92亿 | 3.63% |
| 656 |
IBMBIBMB
|
$245.41 | $246.90 | $240.75 | $8.29万 | — | -0.15% |
| 647 |
DCRDecred
|
$12.65 | $12.86 | $12.41 | $9.05万 | $2.23亿 | 0.80% |
| 243 |
AVNTVeranta
|
$0.0862 | $0.0878 | $0.0822 | $64.91万 | $3,349.22万 | 0.82% |
| 456 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 672 |
BBBBBB
|
$8.74 | $8.91 | $8.05 | $6.82万 | — | 5.05% |
| 289 |
OPGOpenGradient
|
$0.1202 | $0.1216 | $0.1123 | $48.73万 | $2,269.69万 | 4.80% |
| 612 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0276 | $11.01万 | $1,252.23万 | 2.49% |
| 614 |
UMAUMA
|
$0.331 | $0.338 | $0.319 | $10.98万 | $2,879.15万 | 1.85% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 541 |
QNTBQNTB
|
$37.56 | $38.04 | $29.67 | $16.37万 | — | 23.96% |
| 371 |
NXPCNexpace
|
$0.1519 | $0.154 | $0.1462 | $35.72万 | $2,525.35万 | 1.40% |
| 158 |
PLUMEPlume
|
$0.01375 | $0.01409 | $0.01307 | $119.81万 | $2,753.96万 | 2.61% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 424 |
IOTA埃欧塔
|
$0.0373 | $0.0386 | $0.0367 | $27.92万 | $1.64亿 | -1.06% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 360 |
LALATOKEN
|
$0.0562 | $0.0594 | $0.0554 | $36.96万 | $2,132.84万 | -1.75% |
相关站点
共 40 个
METAB _比特币
Pudgy Penguins _以太坊ETH价格
Arbitrum _数字货币市值
Aerodrome _数字货币市值
币安币 _数字货币市值
Polygon _数字货币市值
LayerZero _BTC行情
Polkadot _数字货币市值
恒星币 _以太坊ETH价格
EUR _数字货币市值
瑞波币 _比特币
METAB _币种排行
KORUB _比特币行情
USD1 _数字货币市值
Aptos _BTC行情
Wrapped _比特币行情
Uniswap _以太坊ETH价格
Tether Gold _加密货币行情
First Digital _BTC行情
Chainlink _BTC行情
StraitsX USD _BTC行情
Polygon _比特币行情
Avalanche _加密货币行情
比特币 _比特币行情
Aave _币种排行
波场 _数字货币市值
NBISB _数字货币市值
QQQB _加密货币行情
Chainlink _数字货币市值
Caldera _BTC行情
USD1 _加密货币行情
BFUSD _比特币行情
Polygon _比特币行情
BEAMX _比特币行情
以太坊 _比特币行情
EUR _数字货币市值
DRAMB _以太坊ETH价格
Artificial _比特币
Worldcoin _数字货币市值
USD1 _比特币行情