24H 最高$0.105
24H 最低$0.0822
今日开盘$0.0924
24H 成交量$12.49万
流通市值$1,333.96万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 60 |
FILFilecoin
|
$0.8087 | $0.8938 | $0.7986 | $738.65万 | $7.34亿 | -8.81% |
| 613 |
IBMBIBMB
|
$253.41 | $258.71 | $250.95 | $12.97万 | — | -1.81% |
| 624 |
DCRDecred
|
$12.65 | $13.46 | $12.57 | $11.63万 | $2.33亿 | -5.17% |
| 442 |
AVNTVeranta
|
$0.0852 | $0.0948 | $0.0842 | $28.29万 | $3,594.12万 | -9.27% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 671 |
BBBBBB
|
$8.26 | $8.90 | $8.02 | $7.42万 | — | 0.73% |
| 381 |
OPGOpenGradient
|
$0.1149 | $0.1245 | $0.1135 | $36.82万 | $2,330.75万 | -6.66% |
| 492 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0277 | $22.77万 | $1,262.94万 | -5.37% |
| 653 |
UMAUMA
|
$0.327 | $0.355 | $0.325 | $9.71万 | $3,020.25万 | -7.63% |
| 600 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 610 |
QNTBQNTB
|
$29.76 | $33.25 | $29.53 | $13.17万 | — | -9.32% |
| 287 |
NXPCNexpace
|
$0.1533 | $0.1689 | $0.1526 | $56.30万 | $2,801.77万 | -8.86% |
| 154 |
PLUMEPlume
|
$0.01353 | $0.01506 | $0.01334 | $138.04万 | $2,921.84万 | -9.62% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 503 |
IOTA埃欧塔
|
$0.0377 | $0.0414 | $0.0372 | $21.88万 | $1.73亿 | -8.27% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 338 |
LALATOKEN
|
$0.0586 | $0.0614 | $0.0579 | $44.40万 | $2,268.95万 | -3.78% |
相关站点
共 40 个
Avalanche _币种排行
BEAMX _加密货币行情
Celestia _币种排行
USDC _加密货币行情
Polygon _数字货币市值
Bittensor _以太坊ETH价格
Ethena _比特币
Thena _数字货币市值
狗币 _币种排行
Pudgy Penguins _加密货币行情
Ondo _数字货币市值
PAX Gold _比特币行情
PAX Gold _币种排行
Huma Finance _比特币
First Digital _以太坊ETH价格
瑞波币 _比特币
Tether Gold _加密货币行情
THORChain _数字货币市值
Polygon _以太坊ETH价格
SOXSB _数字货币市值
波场 _币种排行
Gram _以太坊ETH价格
TQQQB _加密货币行情
Thena _币种排行
The Sandbox _加密货币行情
1000CAT _比特币
Internet _数字货币市值
Holo _比特币行情
Ondo _币种排行
Gram _数字货币市值
Holo _比特币
TONToken _比特币行情
Ethena _以太坊ETH价格
Injective _比特币
Starknet _数字货币市值
Near Protocol _数字货币市值
StraitsX XUSD _BTC行情
达世币 _以太坊ETH价格
USD1 _币种排行
Huma Finance _币种排行