24H 最高$219.58
24H 最低$216.70
今日开盘$219.34
24H 成交量$8,668.36
流通市值—
24H 涨跌额(-$0.90)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 93 |
FILFilecoin
|
$0.7894 | $0.8273 | $0.7882 | $160.36万 | $6.75亿 | -3.90% |
| 670 |
IBMBIBMB
|
$245.41 | $246.03 | $244.60 | $1.44万 | — | 0.17% |
| 601 |
DCRDecred
|
$12.78 | $12.96 | $12.56 | $7.25万 | $2.25亿 | 1.51% |
| 518 |
AVNTVeranta
|
$0.0838 | $0.0873 | $0.0835 | $12.31万 | $3,248.71万 | -3.35% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 622 |
BBBBBB
|
$8.71 | $8.90 | $8.67 | $4.99万 | — | -2.03% |
| 366 |
OPGOpenGradient
|
$0.1204 | $0.1228 | $0.119 | $25.72万 | $2,301.87万 | 0.67% |
| 520 |
IDSpace ID
|
$0.0283 | $0.029 | $0.0282 | $12.14万 | $1,224.93万 | -2.08% |
| 613 |
UMAUMA
|
$0.32 | $0.333 | $0.318 | $5.34万 | $2,772.25万 | -3.90% |
| 489 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 472 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 571 |
QNTBQNTB
|
$37.1 | $38.04 | $36.52 | $8.73万 | — | -0.88% |
| 383 |
NXPCNEXPACE
|
$0.153 | $0.1568 | $0.1507 | $23.64万 | $2,595.63万 | 0.59% |
| 198 |
PLUMEPlume
|
$0.01321 | $0.01385 | $0.01318 | $62.02万 | $2,656.82万 | -3.51% |
| 223 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 378 |
IOTA埃欧塔
|
$0.036 | $0.0381 | $0.0359 | $24.21万 | $1.57亿 | -4.51% |
| 482 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 274 |
LALATOKEN
|
$0.0544 | $0.0574 | $0.054 | $40.31万 | $2,032.98万 | -2.16% |
相关站点
共 40 个
Curve DAO _币种排行
Artificial _BTC行情
Gram _比特币
Huma Finance _比特币行情
Internet _以太坊ETH价格
Hedera _以太坊ETH价格
EUR _加密货币行情
Official _数字货币市值
Aerodrome _以太坊ETH价格
United Stables _币种排行
Hyperliquid _以太坊ETH价格
Pyth Network _加密货币行情
以太坊 _比特币
达世币 _比特币
Uniswap _比特币行情
恒星币 _比特币
RWUSD _数字货币市值
Hedera _加密货币行情
Curve DAO _数字货币市值
Chainlink _以太坊ETH价格
Ethena _以太坊ETH价格
Quant _以太坊ETH价格
Starknet _以太坊ETH价格
Uniswap _加密货币行情
Ethena _以太坊ETH价格
Polygon _以太坊ETH价格
Polymath _数字货币市值
Pepe _加密货币行情
BUSD _数字货币市值
Starknet _数字货币市值
NFPrompt _币种排行
Tether Gold _加密货币行情
Internet _币种排行
Chainlink _比特币
Aster _数字货币市值
BFUSD _BTC行情
Aster _加密货币行情
Pump.fun _以太坊ETH价格
Pepe _BTC行情
Huma Finance _以太坊ETH价格