币汇行情
行情总览
CRV

Curve DAO Token

CRV · 美元计价
$0.2647
2.76% ≈ ￥1.747 ($0.01)
更新于 2026-11-07 13:45:02
← 行情列表
24H 最高$0.2703
24H 最低$0.254
今日开盘$0.2576
24H 成交量$172.77万
流通市值$4.18亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Mubarak $0.04221 +3.03% BUSD $1.0003 -0.03% Render $1.564 +2.42% TezosXTZ $0.264 +6.28% MRNAB $257 +7.44% RNDR $7.03 +2.58% Wrapped BitcoinWBTC $75983.88 +0.58% NBISB $130.19 +4.72%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
342 PERL PERLPERL $0.0046 $0.00585 $0.00453$35.93万 — -20.55%
73 FIL FILFilecoin $0.8094 $0.8392 $0.7971$357.49万 $6.92亿 1.02%
661 IBMB IBMBIBMB $245.34 $246.57 $240.75$5.98万 — 0.39%
659 DCR DCRDecred $12.75 $12.86 $12.51$6.24万 $2.23亿 1.19%
448 AVNT AVNTVeranta $0.0864 $0.0878 $0.0836$22.09万 $3,349.22万 2.37%
435 VITE VITEVITE $0.00086 $0.00116 $0.0008$23.42万 $1,415.73万 -24.56%
649 BBB BBBBBB $8.71 $8.91 $8.38$7.08万 — 3.57%
257 OPG OPGOpenGradient $0.1202 $0.1216 $0.114$52.37万 $2,269.69万 4.16%
602 ID IDSpace ID $0.0288 $0.0295 $0.0285$10.18万 $1,252.23万 -0.69%
648 UMA UMAUMA $0.326 $0.338 $0.325$7.12万 $2,879.15万 -0.31%
540 TROY TROYTroy $0.000069 $0.000105 $0.000061$14.43万 $378.24万 -23.33%
122 SCRT SCRTSecret $0.0071 $0.018 $0.0067$150.20万 $276.45万 -22.83%
526 FARM FARMHarvest Finance $5.8 $7.00 $5.49$15.54万 $390.45万 -11.72%
496 QNTB QNTBQNTB $36.93 $38.04 $30.33$17.73万 — 20.65%
407 NXPC NXPCNexpace $0.1546 $0.156 $0.1469$27.53万 $2,525.35万 4.32%
172 PLUME PLUMEPlume $0.01353 $0.01409 $0.01339$92.59万 $2,753.96万 -0.59%
249 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $663.10万 1.97%
429 IOTA IOTA埃欧塔 $0.0371 $0.0386 $0.0369$24.54万 $1.64亿 -2.37%
537 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,665.94万 -10.94%
339 LA LALATOKEN $0.0572 $0.0594 $0.0551$36.09万 $2,132.84万 0.70%

相关站点

共 40 个
PAX Gold _比特币行情 Pepe _BTC行情 Pyth Network _加密货币行情 波场 _币种排行 MarsCoin _数字货币市值 TONToken _BTC行情 TONToken _比特币 Caldera _以太坊ETH价格 First Digital _加密货币行情 Act I : The _以太坊ETH价格 币安币 _比特币行情 OFFICIAL TRUMP _比特币行情 Starknet _比特币行情 Starknet _以太坊ETH价格 Tether Gold _比特币 Zilliqa _加密货币行情 BEAMX _数字货币市值 Ethena _币种排行 Gitcoin _数字货币市值 ONEchain _数字货币市值 Aerodrome _币种排行 Near Protocol _币种排行 Ripple USD _数字货币市值 BFUSD _比特币行情 Celestia _币种排行 Aptos _以太坊ETH价格 Aster _BTC行情 TQQQB _以太坊ETH价格 Official _币种排行 TONToken _比特币 Arbitrum _BTC行情 Quant _比特币行情 Arbitrum _币种排行 LayerZero _比特币 LayerZero _以太坊ETH价格 Pyth Network _比特币行情 TQQQB _币种排行 PAX Gold _比特币行情 Ethena _加密货币行情 Uniswap _币种排行