24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 69 |
FILFilecoin
|
$0.8195 | $0.8392 | $0.7771 | $447.17万 | $6.92亿 | 3.47% |
| 656 |
IBMBIBMB
|
$245.38 | $246.90 | $240.75 | $8.28万 | — | -0.14% |
| 645 |
DCRDecred
|
$12.6 | $12.86 | $12.41 | $8.94万 | $2.23亿 | 0.72% |
| 242 |
AVNTVeranta
|
$0.0861 | $0.0878 | $0.0822 | $64.39万 | $3,349.22万 | 1.41% |
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 671 |
BBBBBB
|
$8.77 | $8.91 | $8.05 | $6.83万 | — | 5.41% |
| 289 |
OPGOpenGradient
|
$0.1201 | $0.1216 | $0.1123 | $48.84万 | $2,269.69万 | 4.62% |
| 611 |
IDSpace ID
|
$0.0286 | $0.0295 | $0.0276 | $11.16万 | $1,252.23万 | 1.78% |
| 620 |
UMAUMA
|
$0.33 | $0.338 | $0.319 | $10.67万 | $2,879.15万 | 1.54% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 541 |
QNTBQNTB
|
$37.33 | $38.04 | $29.67 | $16.48万 | — | 23.00% |
| 373 |
NXPCNexpace
|
$0.1513 | $0.154 | $0.1462 | $35.21万 | $2,525.35万 | 1.41% |
| 157 |
PLUMEPlume
|
$0.01366 | $0.01409 | $0.01307 | $119.05万 | $2,753.96万 | 2.17% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 423 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0367 | $27.93万 | $1.64亿 | -1.59% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 362 |
LALATOKEN
|
$0.0561 | $0.0594 | $0.0554 | $36.57万 | $2,132.84万 | -1.75% |
相关站点
共 40 个
METAB _币种排行
Ether.fi _比特币
MarsCoin _加密货币行情
RWUSD _比特币
Ether.fi _以太坊ETH价格
Pepe _比特币
KORUB _加密货币行情
BEAMX _比特币行情
Celestia _比特币
Huma Finance _比特币行情
Artificial _比特币
Caldera _以太坊ETH价格
Pudgy Penguins _数字货币市值
PAX Gold _BTC行情
Uniswap _比特币行情
币安币 _数字货币市值
Wrapped _数字货币市值
大零币 _币种排行
Uniswap _比特币
Ether.fi _BTC行情
METAB _比特币行情
Internet _比特币行情
PAX Gold _币种排行
Caldera _BTC行情
Starknet _以太坊ETH价格
Act I : The _比特币
SOXSB _比特币行情
NFPrompt _币种排行
USDC _数字货币市值
Arbitrum _加密货币行情
Solana _BTC行情
NFPrompt _加密货币行情
Pudgy Penguins _加密货币行情
币安币 _币种排行
CyberConnect _比特币
Tether Gold _数字货币市值
PAX Gold _比特币
Huma Finance _数字货币市值
SNXXB _比特币行情
Filecoin _比特币行情