24H 最高$0.00612
24H 最低$0.00576
今日开盘$0.00595
24H 成交量$20.96万
流通市值$1,085.51万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 69 |
FILFilecoin
|
$0.8164 | $0.8392 | $0.7771 | $440.69万 | $6.92亿 | 3.92% |
| 654 |
IBMBIBMB
|
$245.72 | $246.90 | $240.75 | $8.27万 | — | 0.09% |
| 645 |
DCRDecred
|
$12.62 | $12.86 | $12.41 | $8.89万 | $2.23亿 | 0.56% |
| 242 |
AVNTVeranta
|
$0.0856 | $0.0878 | $0.0822 | $64.04万 | $3,349.22万 | 1.78% |
| 454 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 671 |
BBBBBB
|
$8.73 | $8.91 | $8.05 | $6.80万 | — | 5.18% |
| 290 |
OPGOpenGradient
|
$0.1198 | $0.1216 | $0.1123 | $48.69万 | $2,269.69万 | 5.27% |
| 612 |
IDSpace ID
|
$0.0286 | $0.0295 | $0.0276 | $10.99万 | $1,252.23万 | 2.14% |
| 627 |
UMAUMA
|
$0.329 | $0.338 | $0.319 | $10.14万 | $2,879.15万 | 2.17% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 543 |
QNTBQNTB
|
$37.37 | $38.04 | $29.67 | $16.33万 | — | 23.62% |
| 382 |
NXPCNexpace
|
$0.1507 | $0.154 | $0.1462 | $33.78万 | $2,525.35万 | 1.96% |
| 161 |
PLUMEPlume
|
$0.01361 | $0.01409 | $0.01307 | $114.88万 | $2,753.96万 | 2.95% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 422 |
IOTA埃欧塔
|
$0.037 | $0.0386 | $0.0367 | $28.06万 | $1.64亿 | -1.07% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 363 |
LALATOKEN
|
$0.0558 | $0.0594 | $0.0554 | $36.01万 | $2,132.84万 | -1.41% |
相关站点
共 40 个
Pump.fun _比特币行情
比特现金 _BTC行情
Arbitrum _数字货币市值
PAX Gold _比特币行情
Zilliqa _BTC行情
Arbitrum _BTC行情
Zilliqa _加密货币行情
SNXXB _比特币行情
PAX Gold _以太坊ETH价格
Polkadot _比特币行情
Hyperliquid _加密货币行情
Uniswap _数字货币市值
Bubblemaps _比特币行情
Arbitrum _数字货币市值
以太坊 _比特币行情
BFUSD _以太坊ETH价格
Plasma _加密货币行情
Pepe _比特币
Polygon _以太坊ETH价格
DRAMB _加密货币行情
KORUB _BTC行情
NBISB _以太坊ETH价格
大零币 _比特币行情
Zama _BTC行情
Wrapped _数字货币市值
BFUSD _币种排行
RWUSD _币种排行
RWUSD _BTC行情
Ripple USD _BTC行情
Gitcoin _币种排行
Wrapped _比特币行情
BitTensor _币种排行
First Digital _币种排行
Pepe _比特币行情
Gitcoin _加密货币行情
BitTensor _比特币行情
Polygon _加密货币行情
瑞波币 _BTC行情
Pepe _数字货币市值
Raydium _比特币