24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 62 |
FILFilecoin
|
$0.8434 | $0.9032 | $0.8429 | $675.55万 | $7.34亿 | -3.95% |
| 611 |
IBMBIBMB
|
$252.49 | $258.71 | $252.18 | $12.56万 | — | -1.65% |
| 607 |
DCRDecred
|
$12.9 | $13.46 | $12.90 | $12.64万 | $2.33亿 | -1.53% |
| 446 |
AVNTVeranta
|
$0.088 | $0.0948 | $0.0876 | $26.90万 | $3,594.12万 | -4.45% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 670 |
BBBBBB
|
$8.26 | $8.90 | $8.02 | $7.36万 | — | 0.24% |
| 362 |
OPGOpenGradient
|
$0.1184 | $0.1245 | $0.1174 | $38.13万 | $2,330.75万 | -1.42% |
| 474 |
IDSPACE ID
|
$0.029 | $0.03 | $0.0288 | $23.20万 | $1,262.94万 | -1.02% |
| 660 |
UMAUMA
|
$0.34 | $0.356 | $0.339 | $8.27万 | $3,020.25万 | -2.86% |
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 604 |
QNTBQNTB
|
$30.86 | $33.49 | $30.55 | $12.92万 | — | -7.63% |
| 297 |
NXPCNexpace
|
$0.1595 | $0.1695 | $0.1594 | $51.93万 | $2,801.77万 | -3.97% |
| 152 |
PLUMEPlume
|
$0.01394 | $0.0152 | $0.01389 | $136.38万 | $2,921.84万 | -4.91% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 477 |
IOTA埃欧塔
|
$0.0392 | $0.0414 | $0.0391 | $22.77万 | $1.73亿 | -2.00% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 334 |
LALATOKEN
|
$0.0596 | $0.0614 | $0.0581 | $43.75万 | $2,268.95万 | -1.33% |
相关站点
共 40 个
First Digital _BTC行情
Aptos _币种排行
TONToken _以太坊ETH价格
Quant _币种排行
Aave _加密货币行情
Tezos _BTC行情
Bubblemaps _数字货币市值
币安币 _比特币
SNXXB _BTC行情
Aptos _比特币行情
大零币 _以太坊ETH价格
Celestia _BTC行情
BFUSD _币种排行
Holo _比特币
Aptos _比特币
Polygon _数字货币市值
Polygon _数字货币市值
Huma Finance _数字货币市值
United Stables _币种排行
Pendle _比特币行情
USD1 _数字货币市值
Internet _以太坊ETH价格
Gram _币种排行
Sei _币种排行
RWUSD _数字货币市值
World Liberty _币种排行
Pump.fun _数字货币市值
牛来 _数字货币市值
Solana _以太坊ETH价格
TONToken _数字货币市值
First Digital _BTC行情
EUR _币种排行
Pudgy Penguins _比特币行情
SNXXB _BTC行情
RWUSD _比特币
Pepe _加密货币行情
First Digital _币种排行
BEB _BTC行情
Ethena _币种排行
Celestia _比特币行情