24H 最高$3.18
24H 最低$3.02
今日开盘$3.018
24H 成交量$16.73万
流通市值$5,984.43万
24H 涨跌额($0.10)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 76 |
FILFilecoin
|
$0.809 | $0.8392 | $0.7998 | $341.56万 | $6.92亿 | 0.50% |
| 661 |
IBMBIBMB
|
$245.42 | $246.57 | $240.75 | $5.73万 | — | 0.38% |
| 656 |
DCRDecred
|
$12.78 | $12.86 | $12.56 | $6.28万 | $2.23亿 | 1.51% |
| 479 |
AVNTVeranta
|
$0.0859 | $0.0878 | $0.0846 | $18.96万 | $3,349.22万 | 0.94% |
| 430 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 642 |
BBBBBB
|
$8.75 | $8.91 | $8.41 | $6.99万 | — | 3.80% |
| 260 |
OPGOpenGradient
|
$0.1202 | $0.1216 | $0.1146 | $51.48万 | $2,269.69万 | 4.80% |
| 582 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0285 | $11.25万 | $1,252.23万 | 0.00% |
| 651 |
UMAUMA
|
$0.325 | $0.338 | $0.325 | $6.44万 | $2,879.15万 | -1.52% |
| 535 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 490 |
QNTBQNTB
|
$36.98 | $38.04 | $30.33 | $18.05万 | — | 20.07% |
| 400 |
NXPCNexpace
|
$0.1551 | $0.156 | $0.1479 | $27.58万 | $2,525.35万 | 3.54% |
| 176 |
PLUMEPlume
|
$0.01351 | $0.01409 | $0.01345 | $88.76万 | $2,753.96万 | -0.22% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 422 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $24.78万 | $1.64亿 | -2.88% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 324 |
LALATOKEN
|
$0.0565 | $0.0594 | $0.0551 | $37.70万 | $2,132.84万 | -1.74% |
相关站点
共 40 个
比特币
RWUSD _加密货币行情
LayerZero _加密货币行情
狗币 _BTC行情
Pudgy Penguins _BTC行情
Pudgy Penguins _比特币
United Stables _币种排行
BEAMX _数字货币市值
Moonriver _加密货币行情
Zilliqa _比特币行情
比特币 _以太坊ETH价格
Thena _比特币
Plasma _数字货币市值
Aptos _加密货币行情
Worldcoin _加密货币行情
Worldcoin _比特币
Celo _比特币
狗币 _BTC行情
Celo _BTC行情
Injective _加密货币行情
Artificial _币种排行
Pyth Network _比特币行情
NFPrompt _BTC行情
Artificial _比特币
达世币 _加密货币行情
Zama _数字货币市值
Aster _加密货币行情
BEAMX _加密货币行情
KORUB _数字货币市值
Filecoin _加密货币行情
Official _数字货币市值
Polygon _以太坊ETH价格
StraitsX USD _比特币行情
United Stables _数字货币市值
CyberConnect _以太坊ETH价格
Zilliqa _加密货币行情
Injective _比特币行情
Pudgy Penguins _数字货币市值
莱特币 _比特币
Plasma _BTC行情