Atletico Madrid Fan Token
ATM · 美元计价
$0.773
-10.12%
≈ ￥5.1018
(-$0.09)
更新于 2026-11-06 01:10:02
24H 最高$0.861
24H 最低$0.765
今日开盘$0.86
24H 成交量$38.07万
流通市值$284.45万
24H 涨跌额(-$0.09)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 60 |
FILFilecoin
|
$0.7865 | $0.8872 | $0.7804 | $781.63万 | $7.34亿 | -10.24% |
| 624 |
IBMBIBMB
|
$247.44 | $257.32 | $246.93 | $13.41万 | — | -3.34% |
| 610 |
DCRDecred
|
$12.53 | $13.46 | $12.25 | $14.75万 | $2.33亿 | -5.15% |
| 462 |
AVNTVeranta
|
$0.0838 | $0.0931 | $0.0827 | $28.85万 | $3,594.12万 | -9.99% |
| 510 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 675 |
BBBBBB
|
$8.15 | $8.90 | $8.01 | $6.85万 | — | -1.33% |
| 374 |
OPGOpenGradient
|
$0.1151 | $0.1245 | $0.112 | $39.72万 | $2,330.75万 | -5.66% |
| 481 |
IDSPACE ID
|
$0.0277 | $0.03 | $0.0273 | $26.50万 | $1,262.94万 | -6.10% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.97万 | $3,020.25万 | -7.67% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 611 |
QNTBQNTB
|
$29.11 | $33.25 | $28.45 | $14.57万 | — | -10.32% |
| 286 |
NXPCNexpace
|
$0.1512 | $0.1686 | $0.1498 | $60.22万 | $2,801.77万 | -9.19% |
| 145 |
PLUMEPlume
|
$0.01325 | $0.01487 | $0.0131 | $154.99万 | $2,921.84万 | -10.17% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 444 |
IOTA埃欧塔
|
$0.0375 | $0.0412 | $0.0368 | $31.22万 | $1.73亿 | -7.41% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 318 |
LALATOKEN
|
$0.0573 | $0.0614 | $0.0554 | $52.68万 | $2,268.95万 | -5.45% |
相关站点
共 40 个
波场 _BTC行情
THORChain _币种排行
莱特币 _BTC行情
Sei _比特币
First Digital _数字货币市值
LayerZero _加密货币行情
Sei _以太坊ETH价格
Pendle _以太坊ETH价格
比特现金 _币种排行
BEAMX _比特币行情
恒星币 _加密货币行情
瑞波币 _BTC行情
Ether.fi _比特币
牛来 _币种排行
Uniswap _加密货币行情
MarsCoin _比特币行情
Tether Gold _数字货币市值
SNXXB _比特币
Holo _以太坊ETH价格
大零币 _数字货币市值
TONToken _BTC行情
Sei _以太坊ETH价格
Celestia _BTC行情
PancakeSwap _比特币
Ripple USD _币种排行
Official Trump _比特币行情
Chainlink _比特币行情
比特现金 _加密货币行情
INTWB _以太坊ETH价格
Quant _以太坊ETH价格
Aster _币种排行
Starknet _比特币行情
Filecoin _BTC行情
Huma Finance _比特币行情
艾达币 _币种排行
波场 _数字货币市值
Starknet _以太坊ETH价格
QQQB _比特币行情
大零币 _BTC行情
StraitsX XUSD _BTC行情