24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 60 |
FILFilecoin
|
$0.7878 | $0.8872 | $0.7804 | $776.29万 | $7.34亿 | -9.39% |
| 625 |
IBMBIBMB
|
$247.07 | $257.32 | $246.55 | $13.32万 | — | -3.05% |
| 608 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $14.79万 | $2.33亿 | -5.01% |
| 464 |
AVNTVeranta
|
$0.0839 | $0.0929 | $0.0827 | $28.83万 | $3,594.12万 | -9.20% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 676 |
BBBBBB
|
$8.19 | $8.90 | $8.01 | $6.74万 | — | -1.68% |
| 365 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $42.09万 | $2,330.75万 | -6.15% |
| 481 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.47万 | $1,262.94万 | -5.12% |
| 650 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.83万 | $3,020.25万 | -7.12% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 610 |
QNTBQNTB
|
$29.29 | $33.25 | $28.45 | $14.60万 | — | -10.32% |
| 285 |
NXPCNexpace
|
$0.1511 | $0.1686 | $0.1498 | $60.75万 | $2,801.77万 | -8.92% |
| 147 |
PLUMEPlume
|
$0.01326 | $0.01487 | $0.0131 | $154.40万 | $2,921.84万 | -9.43% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 446 |
IOTA埃欧塔
|
$0.0374 | $0.0412 | $0.0368 | $30.83万 | $1.73亿 | -6.97% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 317 |
LALATOKEN
|
$0.0577 | $0.0614 | $0.0554 | $52.79万 | $2,268.95万 | -3.67% |
相关站点
共 40 个
Celestia _以太坊ETH价格
牛来 _BTC行情
Official Trump _加密货币行情
Render _比特币
Aerodrome _比特币行情
Internet _以太坊ETH价格
瑞波币 _BTC行情
Huma Finance _BTC行情
Stacks _加密货币行情
Arbitrum _加密货币行情
以太坊 _比特币行情
TQQQB _加密货币行情
Ethena _比特币行情
莱特币 _比特币
Gram _数字货币市值
Pendle _比特币
恒星币 _数字货币市值
Solana _比特币
莱特币 _BTC行情
Ondo _比特币行情
THORChain _比特币
THORChain _BTC行情
Near Protocol _以太坊ETH价格
Internet _币种排行
PancakeSwap _比特币
Initia _BTC行情
Polkadot _比特币行情
Bittensor _比特币行情
Polygon _BTC行情
Sei _币种排行
World Liberty _比特币
First Digital _币种排行
大零币 _以太坊ETH价格
Sei _BTC行情
Plasma _比特币行情
NFPrompt _加密货币行情
BFUSD _加密货币行情
Raydium _以太坊ETH价格
以太坊 _币种排行
Holo _以太坊ETH价格