24H 最高$383.73
24H 最低$340.75
今日开盘$379.56
24H 成交量$21.86万
流通市值—
24H 涨跌额(-$35.65)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 60 |
FILFilecoin
|
$0.8372 | $0.9032 | $0.8338 | $727.71万 | $7.34亿 | -5.29% |
| 612 |
IBMBIBMB
|
$251.53 | $258.71 | $251.10 | $12.59万 | — | -1.91% |
| 613 |
DCRDecred
|
$12.84 | $13.46 | $12.84 | $12.54万 | $2.33亿 | -2.36% |
| 437 |
AVNTVeranta
|
$0.0873 | $0.0948 | $0.0867 | $28.12万 | $3,594.12万 | -6.43% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 669 |
BBBBBB
|
$8.14 | $8.90 | $8.02 | $7.67万 | — | -0.97% |
| 374 |
OPGOpenGradient
|
$0.1176 | $0.1245 | $0.1174 | $36.81万 | $2,330.75万 | -4.39% |
| 472 |
IDSPACE ID
|
$0.0287 | $0.03 | $0.0287 | $23.31万 | $1,262.94万 | -2.38% |
| 661 |
UMAUMA
|
$0.337 | $0.356 | $0.337 | $8.28万 | $3,020.25万 | -3.71% |
| 589 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 607 |
QNTBQNTB
|
$30 | $33.29 | $30.00 | $12.97万 | — | -8.06% |
| 295 |
NXPCNexpace
|
$0.1588 | $0.1695 | $0.1585 | $52.25万 | $2,801.77万 | -4.51% |
| 151 |
PLUMEPlume
|
$0.01392 | $0.0152 | $0.01385 | $136.99万 | $2,921.84万 | -5.76% |
| 287 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 475 |
IOTA埃欧塔
|
$0.039 | $0.0414 | $0.0389 | $23.25万 | $1.73亿 | -2.99% |
| 583 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 341 |
LALATOKEN
|
$0.0595 | $0.0614 | $0.0581 | $42.55万 | $2,268.95万 | -1.33% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Polkadot _币种排行
艾达币 _加密货币行情
Celo _以太坊ETH价格
Aerodrome _币种排行
SNXXB _以太坊ETH价格
SNXXB _比特币行情
BFUSD _BTC行情
MarsCoin _比特币
KORUB _BTC行情
Bittensor _以太坊ETH价格
Arbitrum _加密货币行情
Initia _比特币行情
FOGO _比特币
Worldcoin _比特币
达世币 _币种排行
应用链 _币种排行
比特币 _BTC行情
Tezos _比特币
Worldcoin _比特币行情
Solana _以太坊ETH价格
达世币 _以太坊ETH价格
Initia _加密货币行情
NFPrompt _加密货币行情
MarsCoin _比特币
牛来 _BTC行情
Polygon _数字货币市值
牛来 _比特币行情
Polygon _加密货币行情
瑞波币 _比特币
Ripple USD _数字货币市值
以太坊 _数字货币市值
Thena _以太坊ETH价格
First Digital _BTC行情
Arbitrum _数字货币市值
Avalanche _加密货币行情
Gram _数字货币市值
牛来 _数字货币市值
Ondo _数字货币市值
RWUSD _加密货币行情