24H 最高$7.00
24H 最低$6.30
今日开盘$6.38
24H 成交量$43.76万
流通市值—
24H 涨跌额($0.44)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 77 |
FILFilecoin
|
$0.8022 | $0.8392 | $0.7998 | $327.18万 | $6.92亿 | 0.06% |
| 669 |
IBMBIBMB
|
$245.57 | $246.57 | $240.75 | $4.61万 | — | 0.50% |
| 640 |
DCRDecred
|
$12.86 | $12.89 | $12.56 | $6.74万 | $2.23亿 | 1.66% |
| 457 |
AVNTVeranta
|
$0.0845 | $0.0878 | $0.0845 | $20.38万 | $3,349.22万 | -1.52% |
| 431 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 636 |
BBBBBB
|
$8.75 | $8.91 | $8.50 | $6.88万 | — | 2.22% |
| 268 |
OPGOpenGradient
|
$0.1198 | $0.1216 | $0.1172 | $49.15万 | $2,269.69万 | 2.13% |
| 560 |
IDSpace ID
|
$0.0285 | $0.0294 | $0.0284 | $12.34万 | $1,252.23万 | -2.40% |
| 646 |
UMAUMA
|
$0.322 | $0.338 | $0.322 | $6.39万 | $2,879.15万 | -3.01% |
| 532 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 485 |
QNTBQNTB
|
$37.12 | $38.04 | $30.33 | $18.47万 | — | 17.25% |
| 395 |
NXPCNexpace
|
$0.1549 | $0.1568 | $0.1479 | $28.01万 | $2,525.35万 | 2.11% |
| 177 |
PLUMEPlume
|
$0.01345 | $0.01409 | $0.01342 | $87.61万 | $2,753.96万 | -0.81% |
| 242 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 422 |
IOTA埃欧塔
|
$0.0368 | $0.0386 | $0.0368 | $24.51万 | $1.64亿 | -4.17% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 352 |
LALATOKEN
|
$0.0561 | $0.0594 | $0.0551 | $33.86万 | $2,132.84万 | -4.43% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
USD1 _比特币行情
USD1 _比特币行情
Huma Finance _数字货币市值
Ripple USD _加密货币行情
Polygon _以太坊ETH价格
比特现金 _数字货币市值
United Stables _币种排行
RWUSD _比特币
PAX Gold _BTC行情
Chainlink _比特币行情
艾达币 _币种排行
BEAMX _BTC行情
Raydium _币种排行
Aptos _加密货币行情
瑞波币 _比特币行情
INTWB _比特币行情
OFFICIAL TRUMP _加密货币行情
Hashflow _数字货币市值
Hyperliquid _以太坊ETH价格
Chainlink _BTC行情
Raydium _比特币
SOXSB _以太坊ETH价格
LayerZero _以太坊ETH价格
Hedera _比特币
Ethena USDe _加密货币行情
Worldcoin _以太坊ETH价格
Polkadot _加密货币行情
Act I : The _比特币
Zilliqa _币种排行
Starknet _币种排行
USD1 _以太坊ETH价格
BEAMX _数字货币市值
Hyperliquid _数字货币市值
USD1 _加密货币行情
Avalanche _比特币
比特币 _加密货币行情
Aster _比特币行情
NFPrompt _比特币行情
BEAMX _比特币行情