24H 最高$0.0802
24H 最低$0.0777
今日开盘$0.0787
24H 成交量$33.54万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 94 |
FILFilecoin
|
$0.7991 | $0.8302 | $0.7918 | $162.40万 | $6.75亿 | -3.62% |
| 676 |
IBMBIBMB
|
$245.6 | $246.03 | $244.51 | $1.55万 | — | 0.45% |
| 602 |
DCRDecred
|
$12.79 | $12.96 | $12.56 | $7.09万 | $2.25亿 | 1.19% |
| 514 |
AVNTVeranta
|
$0.0846 | $0.0873 | $0.0835 | $12.93万 | $3,248.71万 | -2.08% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 621 |
BBBBBB
|
$8.73 | $8.90 | $8.67 | $5.10万 | — | -0.34% |
| 359 |
OPGOpenGradient
|
$0.1216 | $0.1228 | $0.119 | $26.99万 | $2,301.87万 | 1.84% |
| 525 |
IDSpace ID
|
$0.0286 | $0.029 | $0.0282 | $12.10万 | $1,224.93万 | -1.38% |
| 620 |
UMAUMA
|
$0.324 | $0.334 | $0.318 | $5.23万 | $2,772.25万 | -2.99% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 99 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 479 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 560 |
QNTBQNTB
|
$37.06 | $38.04 | $36.52 | $9.67万 | — | 1.23% |
| 377 |
NXPCNEXPACE
|
$0.1542 | $0.1568 | $0.1499 | $24.83万 | $2,595.63万 | 2.87% |
| 210 |
PLUMEPlume
|
$0.01343 | $0.01385 | $0.01318 | $59.43万 | $2,656.82万 | -2.26% |
| 226 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 382 |
IOTA埃欧塔
|
$0.0364 | $0.0381 | $0.0359 | $23.99万 | $1.57亿 | -3.96% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 278 |
LALATOKEN
|
$0.0551 | $0.0574 | $0.054 | $39.77万 | $2,032.98万 | -1.43% |
相关站点
共 40 个
Stacks _币种排行
Avalanche _比特币行情
Ripple USD _比特币
Sui _比特币行情
DODO _数字货币市值
USDC _比特币行情
BitTensor _数字货币市值
达世币 _比特币行情
Official _比特币行情
PAX Gold _以太坊ETH价格
RNDR _币种排行
Secret _币种排行
莱特币 _以太坊ETH价格
United Stables _币种排行
NFPrompt _加密货币行情
Mitosis _以太坊ETH价格
Aave _以太坊ETH价格
Tether Gold _比特币
Pyth Network _数字货币市值
DODO _币种排行
CyberConnect _BTC行情
StraitsX USD _比特币
大零币 _比特币
TONToken _以太坊ETH价格
瑞波币 _以太坊ETH价格
Aave _BTC行情
Aster _以太坊ETH价格
Polkadot _币种排行
莱特币 _BTC行情
COCOS _比特币
Filecoin _以太坊ETH价格
Vanar Chain _BTC行情
EUR _币种排行
狗币 _数字货币市值
Injective _以太坊ETH价格
Raydium _币种排行
牛来 _数字货币市值
TONToken _比特币
比特现金 _以太坊ETH价格
Meteora _比特币